Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.30	39.73	37.27	38.95	445,200	+0.07(+0.18%)
Dec 28, 2018	38.62	39.58	37.80	38.88	369,200	+0.38(+0.99%)
Dec 27, 2018	37.14	38.51	35.63	38.50	462,046	+0.57(+1.50%)
Dec 26, 2018	36.66	38.50	36.36	37.93	574,231	+1.64(+4.52%)
Dec 24, 2018	35.25	36.86	35.04	36.29	278,300	+0.53(+1.48%)
Dec 21, 2018	37.44	37.44	35.71	35.76	1,011,200	-1.69(-4.51%)
Dec 20, 2018	37.39	37.61	35.75	37.45	664,154	-0.05(-0.13%)
Dec 19, 2018	38.77	39.22	36.29	37.50	880,640	-1.27(-3.28%)
Dec 18, 2018	38.73	39.31	37.64	38.77	624,516	+0.44(+1.15%)
Dec 17, 2018	41.01	41.01	38.00	38.33	757,543	-2.76(-6.72%)
Dec 14, 2018	42.28	42.81	40.66	41.09	468,000	-1.47(-3.45%)
Dec 13, 2018	43.45	43.85	42.36	42.56	704,002	-0.11(-0.26%)
Dec 12, 2018	41.50	43.68	41.38	42.67	537,614	+1.70(+4.15%)
Dec 11, 2018	41.65	41.93	40.36	40.97	239,718	-0.04(-0.10%)
Dec 10, 2018	40.38	41.73	38.82	41.01	455,677	+0.46(+1.13%)
Dec 07, 2018	39.95	41.29	39.95	40.55	571,100	+0.36(+0.90%)
Dec 06, 2018	39.51	40.75	39.06	40.19	488,858	+0.25(+0.63%)
Dec 04, 2018	42.15	43.10	39.74	39.94	601,900	-2.52(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.