Indicators

Cirrus Logic Inc (NQ: CRUS )

110.02 -2.20 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.980	7.660	6.750	7.490	3,599,700	+0.70(+10.31%)
Jun 27, 2002	6.240	6.800	6.000	6.790	1,138,000	+0.68(+11.13%)
Jun 26, 2002	5.000	6.590	5.000	6.110	2,603,900	-0.43(-6.57%)
Jun 25, 2002	6.700	6.900	6.350	6.540	2,070,000	+1.21(+22.70%)
Jun 21, 2002	6.020	6.220	5.400	5.330	3,587,500	-0.72(-11.90%)
Jun 20, 2002	6.300	6.380	5.980	6.050	1,182,200	-0.08(-1.31%)
Jun 19, 2002	6.630	6.630	6.080	6.130	1,618,900	-0.89(-12.68%)
Jun 18, 2002	7.000	7.450	6.850	7.020	1,628,600	+0.04(+0.57%)
Jun 17, 2002	7.025	7.030	6.450	6.980	2,206,800	+0.00(+0.00%)
Jun 14, 2002	7.250	7.600	6.810	6.980	4,906,700	-2.12(-23.30%)
Jun 11, 2002	9.130	9.630	8.980	9.100	1,779,900	+0.12(+1.34%)
Jun 10, 2002	10.00	10.00	8.850	8.980	1,206,300	-0.69(-7.14%)
Jun 07, 2002	9.180	9.940	8.550	9.670	1,866,900	+0.25(+2.65%)
Jun 06, 2002	10.00	10.00	9.390	9.420	1,254,500	-0.67(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.