Skip to main content

Calavo Growers Inc (NQ: CVGW )

28.05 +0.09 (+0.32%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.90 17.97 17.33 17.53 107,166 -0.72(-3.96%)
Mar 30, 2011 18.25 18.50 18.12 18.25 50,652 -0.04(-0.22%)
Mar 29, 2011 17.81 18.46 17.81 18.29 55,972 +0.55(+3.07%)
Mar 28, 2011 17.76 17.98 17.70 17.75 23,955 +0.10(+0.55%)
Mar 25, 2011 17.58 18.02 17.51 17.65 38,445 +0.14(+0.83%)
Mar 24, 2011 17.47 17.62 17.39 17.51 26,313 +0.08(+0.46%)
Mar 23, 2011 17.31 17.45 17.30 17.43 23,646 +0.04(+0.23%)
Mar 22, 2011 17.37 17.43 17.15 17.39 26,751 +0.00(+0.00%)
Mar 21, 2011 17.29 17.39 16.94 17.39 37,152 +0.54(+3.19%)
Mar 18, 2011 16.70 16.90 16.66 16.85 74,715 +0.22(+1.35%)
Mar 17, 2011 16.44 16.70 16.33 16.62 55,849 +0.27(+1.67%)
Mar 16, 2011 16.37 16.58 16.05 16.35 158,846 -0.03(-0.20%)
Mar 15, 2011 16.31 16.50 16.25 16.38 75,261 -0.06(-0.39%)
Mar 14, 2011 16.85 16.89 16.44 16.45 93,033 -0.42(-2.47%)
Mar 11, 2011 16.97 17.06 16.82 16.86 48,946 -0.16(-0.94%)
Mar 10, 2011 17.13 17.14 16.77 17.02 44,679 -0.31(-1.80%)
Mar 09, 2011 17.35 17.49 17.10 17.34 24,897 -0.10(-0.55%)
Mar 08, 2011 16.91 17.43 16.88 17.43 47,857 +0.59(+3.53%)
Mar 07, 2011 17.00 17.09 16.69 16.84 70,754 -0.16(-0.94%)
Mar 04, 2011 16.94 17.20 16.67 17.00 165,280 +0.02(+0.14%)
Mar 03, 2011 16.66 17.15 16.31 16.98 326,626 +0.48(+2.92%)
Mar 02, 2011 18.04 18.04 16.30 16.50 437,111 -1.94(-10.53%)
Mar 01, 2011 18.77 18.77 18.39 18.44 60,120 -0.19(-1.03%)
Feb 28, 2011 19.40 19.40 18.54 18.63 56,726 -0.60(-3.13%)
Feb 25, 2011 19.01 19.35 18.93 19.23 51,800 +0.11(+0.59%)
Feb 24, 2011 18.51 19.13 18.51 19.12 38,839 +0.58(+3.12%)
Feb 23, 2011 19.18 19.30 18.53 18.54 33,673 -0.56(-2.94%)
Feb 22, 2011 18.77 19.34 18.61 19.10 98,880 +0.19(+1.02%)
Feb 18, 2011 19.25 19.54 18.78 18.91 91,716 -0.18(-0.92%)
Feb 17, 2011 19.39 19.60 19.09 19.09 48,971 -0.17(-0.88%)
Feb 16, 2011 18.91 19.31 18.91 19.25 26,356 +0.40(+2.13%)
Feb 15, 2011 19.34 19.84 18.85 18.85 116,663 -0.46(-2.37%)
Feb 14, 2011 19.38 19.57 19.25 19.31 21,777 +0.25(+1.30%)
Feb 11, 2011 18.93 19.28 18.93 19.06 20,053 -0.02(-0.08%)
Feb 10, 2011 19.20 19.20 18.73 19.08 32,443 +0.16(+0.85%)
Feb 09, 2011 18.84 19.02 18.64 18.92 17,898 -0.02(-0.13%)
Feb 08, 2011 18.87 19.08 18.67 18.94 26,772 -0.02(-0.08%)
Feb 07, 2011 18.79 19.21 18.71 18.96 38,215 +0.17(+0.90%)
Feb 04, 2011 19.25 19.25 18.70 18.79 34,965 -0.10(-0.55%)
Feb 03, 2011 18.78 19.04 18.51 18.89 40,004 +0.02(+0.09%)
Feb 02, 2011 19.02 19.21 18.75 18.88 43,596 -0.15(-0.80%)
Feb 01, 2011 18.54 19.09 18.41 19.03 76,398 +0.51(+2.77%)
Jan 31, 2011 18.69 18.83 18.07 18.52 51,861 -0.17(-0.90%)
Jan 28, 2011 18.93 19.17 18.57 18.69 81,643 -0.22(-1.15%)
Jan 27, 2011 18.89 18.99 18.34 18.90 45,602 -0.06(-0.34%)
Jan 26, 2011 18.75 19.04 18.61 18.97 50,251 +0.35(+1.90%)
Jan 25, 2011 18.61 18.75 18.33 18.61 52,596 -0.14(-0.73%)
Jan 24, 2011 18.71 18.96 18.53 18.75 43,829 -0.02(-0.09%)
Jan 21, 2011 18.77 18.89 18.49 18.77 62,106 +0.12(+0.65%)
Jan 20, 2011 18.15 18.73 18.00 18.65 137,213 +0.51(+2.79%)
Jan 19, 2011 18.65 18.65 18.03 18.14 43,588 -0.47(-2.54%)
Jan 18, 2011 18.93 18.93 18.54 18.61 27,593 -0.24(-1.28%)
Jan 14, 2011 19.00 19.05 18.54 18.85 40,544 -0.11(-0.59%)
Jan 13, 2011 18.80 19.03 18.80 18.97 22,920 +0.19(+1.03%)
Jan 12, 2011 18.43 18.81 18.32 18.77 41,749 +0.47(+2.54%)
Jan 11, 2011 18.27 18.38 18.01 18.31 32,459 +0.24(+1.33%)
Jan 10, 2011 17.78 18.11 17.49 18.07 37,921 +0.30(+1.72%)
Jan 07, 2011 17.82 17.85 17.47 17.76 61,708 -0.06(-0.31%)
Jan 06, 2011 18.12 18.12 17.65 17.82 127,801 -0.30(-1.64%)
Jan 05, 2011 18.48 18.51 17.97 18.12 63,123 -0.35(-1.91%)
Jan 04, 2011 19.13 19.13 18.40 18.47 47,715 -0.55(-2.87%)
Jan 03, 2011 19.09 19.58 18.94 19.01 157,011 +0.52(+2.82%)
Dec 31, 2010 18.57 18.77 18.20 18.49 57,369 -0.06(-0.35%)
Dec 30, 2010 18.65 18.81 18.38 18.56 35,263 -0.18(-0.94%)
Dec 29, 2010 18.43 18.77 18.39 18.73 39,600 +0.30(+1.61%)
Dec 28, 2010 18.57 18.69 18.38 18.44 10,959 -0.17(-0.91%)
Dec 27, 2010 18.25 18.85 18.24 18.61 14,550 +0.32(+1.76%)
Dec 23, 2010 18.36 18.52 18.08 18.28 30,364 -0.11(-0.61%)
Dec 22, 2010 19.11 19.35 18.35 18.40 114,155 -0.71(-3.74%)
Dec 21, 2010 19.05 19.11 18.81 19.11 69,546 +0.10(+0.51%)
Dec 20, 2010 18.62 19.03 18.60 19.01 52,255 +0.45(+2.42%)
Dec 17, 2010 18.65 18.70 18.30 18.56 196,000 -0.14(-0.73%)
Dec 16, 2010 18.49 18.77 18.45 18.70 93,628 +0.19(+1.04%)
Dec 15, 2010 19.13 19.26 18.47 18.51 91,795 -0.63(-3.27%)
Dec 14, 2010 18.83 19.15 18.74 19.13 38,357 +0.37(+1.97%)
Dec 13, 2010 19.10 19.13 18.69 18.77 24,635 -0.22(-1.14%)
Dec 10, 2010 18.48 19.09 18.39 18.98 45,230 +0.47(+2.56%)
Dec 09, 2010 18.82 18.85 18.44 18.51 63,715 -0.11(-0.60%)
Dec 08, 2010 19.59 19.60 18.56 18.62 78,634 -0.89(-4.54%)
Dec 07, 2010 19.58 19.79 19.32 19.51 74,975 +0.13(+0.68%)
Dec 06, 2010 18.90 19.43 18.73 19.38 43,690 +0.39(+2.03%)
Dec 03, 2010 18.62 19.04 18.40 18.99 88,774 +0.29(+1.54%)
Dec 02, 2010 18.81 18.89 18.43 18.70 107,779 -0.02(-0.09%)
Dec 01, 2010 18.73 19.05 18.44 18.72 132,904 +0.19(+1.04%)
Nov 30, 2010 18.48 18.66 18.30 18.52 80,558 +0.04(+0.22%)
Nov 29, 2010 18.07 18.55 17.75 18.48 53,442 +0.39(+2.17%)
Nov 26, 2010 18.30 18.48 18.09 18.09 42,098 -0.35(-1.91%)
Nov 24, 2010 18.04 18.44 18.44 18.44 194,027 +0.41(+2.30%)
Nov 23, 2010 17.90 18.18 17.68 18.03 48,794 -0.07(-0.39%)
Nov 22, 2010 17.57 18.35 17.57 18.10 35,952 +0.38(+2.12%)
Nov 19, 2010 17.83 17.98 17.59 17.72 72,464 -0.05(-0.31%)
Nov 18, 2010 17.67 17.91 17.31 17.78 82,339 +0.34(+1.98%)
Nov 17, 2010 17.36 17.46 17.21 17.43 48,235 +0.07(+0.41%)
Nov 16, 2010 17.43 17.51 17.07 17.36 190,532 -0.12(-0.67%)
Nov 15, 2010 17.73 17.82 17.48 17.48 32,180 -0.23(-1.28%)
Nov 12, 2010 17.82 17.95 17.43 17.71 28,413 -0.26(-1.44%)
Nov 11, 2010 18.07 18.30 17.94 17.97 22,854 -0.31(-1.67%)
Nov 10, 2010 17.97 18.27 17.76 18.27 41,143 +0.41(+2.32%)
Nov 09, 2010 17.98 18.05 17.72 17.86 39,439 -0.16(-0.87%)
Nov 08, 2010 17.78 18.04 17.69 18.01 28,269 +0.11(+0.61%)
Nov 05, 2010 18.02 18.02 17.83 17.90 42,209 -0.10(-0.57%)
Nov 04, 2010 17.82 18.04 17.60 18.01 252,334 +0.37(+2.09%)
Nov 03, 2010 17.44 17.68 17.43 17.64 48,682 +0.03(+0.18%)
Nov 02, 2010 17.43 17.62 17.22 17.61 86,223 +0.39(+2.27%)
Nov 01, 2010 17.14 17.29 17.07 17.21 63,016 +0.06(+0.36%)
Oct 29, 2010 17.21 17.36 17.10 17.15 22,666 -0.15(-0.86%)
Oct 28, 2010 17.43 17.43 17.20 17.30 26,627 -0.02(-0.09%)
Oct 27, 2010 17.24 17.41 17.10 17.32 32,799 -0.04(-0.23%)
Oct 25, 2010 17.43 17.51 17.21 17.36 22,439 -0.05(-0.31%)
Oct 22, 2010 17.42 17.61 17.30 17.41 40,078 -0.01(-0.05%)
Oct 21, 2010 17.36 17.61 17.25 17.42 60,583 +0.07(+0.41%)
Oct 20, 2010 17.28 17.57 17.15 17.35 23,479 +0.07(+0.41%)
Oct 19, 2010 17.10 17.50 17.10 17.28 48,753 -0.11(-0.63%)
Oct 18, 2010 16.94 17.45 16.94 17.39 27,558 +0.40(+2.35%)
Oct 15, 2010 16.99 17.14 16.86 16.99 47,594 +0.16(+0.98%)
Oct 14, 2010 16.85 16.85 16.38 16.82 330,096 -0.03(-0.19%)
Oct 13, 2010 16.87 17.03 16.52 16.85 97,546 +0.01(+0.05%)
Oct 12, 2010 16.42 16.88 16.21 16.85 30,719 +0.41(+2.48%)
Oct 11, 2010 16.45 16.56 16.41 16.44 44,191 -0.06(-0.38%)
Oct 08, 2010 16.87 16.89 16.45 16.50 92,345 -0.38(-2.23%)
Oct 07, 2010 16.83 17.22 16.74 16.88 89,928 +0.22(+1.32%)
Oct 06, 2010 17.03 17.07 16.45 16.66 69,733 -0.36(-2.12%)
Oct 05, 2010 16.75 17.23 16.62 17.02 130,666 +0.45(+2.74%)
Oct 04, 2010 16.95 17.04 16.41 16.56 38,597 -0.25(-1.49%)
Oct 01, 2010 17.03 17.23 16.43 16.81 63,461 -0.16(-0.97%)
Sep 30, 2010 17.34 17.46 16.83 16.98 58,441 -0.22(-1.28%)
Sep 29, 2010 17.51 17.73 17.12 17.20 65,528 -0.31(-1.79%)
Sep 28, 2010 17.23 17.55 16.96 17.51 89,101 +0.37(+2.15%)
Sep 27, 2010 16.96 17.26 16.90 17.14 209,877 +0.23(+1.39%)
Sep 24, 2010 16.61 16.91 16.51 16.91 37,869 +0.45(+2.76%)
Sep 23, 2010 16.45 16.73 16.34 16.45 35,814 -0.14(-0.85%)
Sep 22, 2010 16.92 17.02 16.42 16.60 33,795 -0.44(-2.57%)
Sep 21, 2010 17.15 17.28 16.88 17.03 58,252 -0.18(-1.05%)
Sep 20, 2010 16.72 17.23 16.17 17.21 69,063 +0.48(+2.85%)
Sep 17, 2010 16.67 16.79 16.42 16.74 98,310 -0.03(-0.19%)
Sep 15, 2010 16.35 16.85 16.35 16.77 88,188 +0.40(+2.44%)
Sep 14, 2010 16.42 16.57 16.35 16.37 101,376 -0.05(-0.33%)
Sep 13, 2010 16.02 16.44 15.84 16.42 98,467 +0.59(+3.71%)
Sep 10, 2010 15.70 16.01 15.70 15.84 51,549 +0.11(+0.70%)
Sep 09, 2010 15.28 15.78 15.28 15.73 83,671 +0.59(+3.88%)
Sep 08, 2010 15.33 15.44 15.07 15.14 31,940 -0.11(-0.72%)
Sep 07, 2010 15.44 15.44 15.13 15.25 55,337 -0.16(-1.07%)
Sep 03, 2010 15.58 15.58 15.23 15.41 25,845 -0.05(-0.35%)
Sep 02, 2010 14.94 15.52 14.68 15.47 68,438 +0.48(+3.19%)
Sep 01, 2010 15.43 15.66 14.94 14.99 152,331 -0.38(-2.50%)
Aug 31, 2010 15.43 15.57 15.12 15.37 52,226 -0.02(-0.10%)
Aug 30, 2010 15.80 15.80 15.37 15.39 39,879 -0.42(-2.63%)
Aug 27, 2010 15.23 15.86 15.10 15.80 41,602 +0.77(+5.10%)
Aug 26, 2010 15.23 15.37 14.98 15.04 45,648 -0.18(-1.18%)
Aug 25, 2010 15.19 15.27 14.97 15.22 49,364 -0.04(-0.26%)
Aug 24, 2010 15.16 15.37 14.88 15.26 54,493 -0.05(-0.36%)
Aug 23, 2010 15.60 15.60 15.11 15.31 60,148 -0.25(-1.61%)
Aug 20, 2010 15.66 15.87 15.06 15.56 103,966 -0.17(-1.10%)
Aug 19, 2010 16.16 16.24 15.69 15.73 55,579 -0.54(-3.32%)
Aug 18, 2010 16.45 16.45 16.13 16.27 47,151 -0.16(-0.95%)
Aug 17, 2010 16.78 16.78 16.37 16.43 104,725 -0.24(-1.46%)
Aug 16, 2010 16.49 16.74 16.16 16.67 70,906 +0.16(+1.00%)
Aug 13, 2010 16.71 16.94 16.29 16.51 83,561 -0.13(-0.80%)
Aug 12, 2010 16.20 16.73 16.20 16.64 68,604 +0.24(+1.48%)
Aug 11, 2010 16.16 16.54 16.16 16.40 103,364 -0.09(-0.52%)
Aug 10, 2010 16.19 16.64 16.19 16.49 65,305 +0.11(+0.67%)
Aug 09, 2010 16.14 16.45 15.86 16.38 54,499 +0.31(+1.95%)
Aug 06, 2010 15.89 16.14 15.80 16.06 33,233 +0.06(+0.39%)
Aug 05, 2010 16.31 16.48 16.00 16.00 59,047 -0.46(-2.81%)
Aug 04, 2010 16.27 16.53 16.25 16.46 18,781 +0.24(+1.50%)
Aug 03, 2010 16.47 16.68 16.21 16.22 60,586 -0.36(-2.17%)
Aug 02, 2010 16.83 16.83 16.23 16.58 60,527 +0.04(+0.24%)
Jul 30, 2010 16.20 16.65 15.98 16.54 59,541 +0.07(+0.43%)
Jul 29, 2010 16.82 16.82 16.31 16.47 63,392 -0.18(-1.08%)
Jul 28, 2010 16.84 16.84 16.48 16.65 49,680 -0.24(-1.44%)
Jul 27, 2010 16.83 16.96 16.64 16.89 80,244 +0.09(+0.56%)
Jul 26, 2010 16.68 16.83 16.48 16.80 80,632 +0.12(+0.70%)
Jul 23, 2010 16.18 16.71 16.09 16.68 135,221 +0.29(+1.77%)
Jul 22, 2010 15.69 16.41 15.52 16.39 164,425 +0.94(+6.08%)
Jul 21, 2010 15.81 15.81 15.44 15.45 55,989 -0.28(-1.79%)
Jul 20, 2010 15.26 15.74 15.26 15.73 55,351 +0.27(+1.77%)
Jul 19, 2010 15.33 15.61 15.26 15.46 66,388 +0.11(+0.71%)
Jul 16, 2010 15.51 15.66 15.23 15.35 185,661 -0.27(-1.70%)
Jul 15, 2010 15.75 15.81 15.49 15.62 53,430 -0.10(-0.65%)
Jul 14, 2010 15.54 15.75 15.37 15.72 113,013 +0.09(+0.60%)
Jul 13, 2010 15.04 15.65 14.92 15.62 116,162 +0.74(+5.00%)
Jul 12, 2010 14.62 14.96 14.44 14.88 131,338 +0.17(+1.17%)
Jul 09, 2010 14.50 14.77 14.39 14.71 69,193 +0.13(+0.91%)
Jul 08, 2010 14.62 14.62 14.24 14.57 82,860 +0.02(+0.16%)
Jul 07, 2010 14.68 14.68 14.39 14.55 65,839 -0.03(-0.21%)
Jul 06, 2010 15.02 15.19 14.47 14.58 59,550 -0.31(-2.05%)
Jul 02, 2010 14.88 15.08 14.76 14.89 75,615 +0.05(+0.32%)
Jul 01, 2010 14.16 14.91 13.96 14.84 106,880 +0.78(+5.51%)
Jun 30, 2010 14.32 14.61 13.99 14.07 181,323 -0.26(-1.80%)
Jun 29, 2010 14.68 14.86 14.14 14.32 162,704 -0.79(-5.23%)
Jun 25, 2010 15.04 15.12 14.89 15.12 199,758 +0.14(+0.94%)
Jun 24, 2010 14.84 15.07 14.84 14.97 45,096 +0.05(+0.37%)
Jun 23, 2010 14.83 15.08 14.68 14.92 33,404 +0.05(+0.32%)
Jun 22, 2010 15.08 15.39 14.85 14.87 48,314 -0.21(-1.40%)
Jun 21, 2010 15.43 15.43 14.94 15.08 38,146 -0.20(-1.33%)
Jun 18, 2010 15.33 15.55 14.99 15.29 74,705 +0.05(+0.36%)
Jun 17, 2010 15.33 15.51 14.99 15.23 56,529 -0.15(-0.97%)
Jun 16, 2010 14.75 15.49 14.75 15.38 142,966 +0.64(+4.36%)
Jun 15, 2010 14.51 14.82 14.39 14.74 96,674 +0.43(+3.01%)
Jun 14, 2010 14.36 14.85 14.31 14.31 107,533 +0.11(+0.77%)
Jun 11, 2010 14.33 14.36 14.06 14.20 118,562 -0.21(-1.47%)
Jun 10, 2010 14.73 14.77 14.39 14.41 160,542 -0.03(-0.22%)
Jun 09, 2010 14.88 14.88 14.42 14.44 150,930 -0.39(-2.64%)
Jun 08, 2010 14.83 14.90 14.68 14.83 158,946 +0.01(+0.05%)
Jun 07, 2010 14.73 15.12 14.54 14.83 134,889 +0.23(+1.61%)
Jun 04, 2010 14.39 14.85 14.06 14.59 113,319 -0.19(-1.27%)
Jun 03, 2010 14.16 14.86 14.13 14.78 166,959 +0.52(+3.68%)
Jun 02, 2010 12.73 14.25 12.37 14.25 301,351 +1.92(+15.56%)
Jun 01, 2010 12.50 13.13 12.22 12.34 91,969 -0.17(-1.38%)
May 28, 2010 12.53 12.72 12.29 12.51 60,695 -0.02(-0.19%)
May 27, 2010 12.49 12.71 12.27 12.53 60,098 +0.30(+2.43%)
May 26, 2010 12.55 12.61 12.17 12.23 54,434 -0.19(-1.51%)
May 25, 2010 12.13 12.45 11.94 12.42 48,968 +0.09(+0.70%)
May 24, 2010 13.02 13.14 12.33 12.34 67,160 -0.70(-5.41%)
May 21, 2010 12.75 13.11 12.67 13.04 41,113 +0.13(+0.97%)
May 20, 2010 12.96 13.62 12.62 12.91 57,736 -0.70(-5.17%)
May 19, 2010 13.51 13.76 13.47 13.62 25,512 +0.03(+0.23%)
May 18, 2010 13.87 13.87 13.42 13.59 35,180 -0.15(-1.08%)
May 17, 2010 13.82 13.82 13.37 13.74 39,227 +0.03(+0.23%)
May 14, 2010 13.70 13.77 13.42 13.71 34,635 -0.05(-0.34%)
May 13, 2010 13.64 13.91 13.64 13.75 41,987 +0.11(+0.80%)
May 12, 2010 13.12 13.71 13.10 13.64 57,648 +0.27(+2.05%)
May 11, 2010 13.40 13.65 13.04 13.37 42,449 +0.06(+0.47%)
May 10, 2010 13.02 13.67 12.91 13.31 48,820 +0.60(+4.75%)
May 07, 2010 12.99 13.63 12.50 12.70 93,232 -0.42(-3.22%)
May 06, 2010 13.94 14.07 12.92 13.13 87,920 -0.68(-4.93%)
May 05, 2010 13.67 13.90 13.57 13.81 34,260 -0.10(-0.73%)
May 04, 2010 13.75 14.07 13.64 13.91 52,994 -0.02(-0.11%)
May 03, 2010 13.60 13.97 13.51 13.93 97,747 +0.34(+2.54%)
Apr 30, 2010 14.37 14.37 13.53 13.58 77,082 -0.73(-5.09%)
Apr 29, 2010 14.26 14.39 14.17 14.31 73,675 +0.00(+0.00%)
Apr 28, 2010 14.40 14.44 14.22 14.31 102,841 -0.05(-0.38%)
Apr 27, 2010 14.39 14.53 14.36 14.36 67,227 -0.05(-0.33%)
Apr 26, 2010 14.50 14.60 14.37 14.41 27,939 -0.16(-1.08%)
Apr 23, 2010 14.47 14.68 14.36 14.57 56,409 -0.01(-0.05%)
Apr 22, 2010 13.92 14.64 13.86 14.57 99,648 +0.53(+3.79%)
Apr 21, 2010 14.11 14.23 13.98 14.04 63,347 +0.01(+0.06%)
Apr 20, 2010 14.07 14.15 13.90 14.03 59,158 -0.05(-0.39%)
Apr 19, 2010 14.36 14.43 13.96 14.09 103,076 -0.36(-2.49%)
Apr 16, 2010 14.44 14.61 14.32 14.45 67,484 +0.02(+0.11%)
Apr 15, 2010 14.63 14.71 14.35 14.43 41,083 -0.21(-1.44%)
Apr 14, 2010 14.57 14.71 14.40 14.65 58,816 +0.09(+0.65%)
Apr 13, 2010 14.47 14.55 14.26 14.55 48,410 +0.10(+0.70%)
Apr 12, 2010 14.44 14.54 14.16 14.45 64,620 -0.02(-0.11%)
Apr 09, 2010 14.36 14.50 14.29 14.47 34,085 +0.05(+0.38%)
Apr 08, 2010 14.23 14.50 13.96 14.41 36,958 +0.17(+1.21%)
Apr 07, 2010 14.18 14.34 14.07 14.24 58,155 +0.00(+0.00%)
Apr 06, 2010 14.38 14.47 13.82 14.24 26,670 -0.26(-1.78%)
Apr 05, 2010 14.39 14.50 14.19 14.50 90,085 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.