Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.247 5.247 5.247 5.247 893 +0.00(+0.00%)
Mar 28, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Mar 27, 2003 5.491 5.491 5.169 5.247 12,768 -0.27(-4.96%)
Mar 26, 2003 5.420 5.521 5.326 5.521 36,645 +0.05(+1.00%)
Mar 25, 2003 5.490 5.506 5.467 5.467 2,042 +0.02(+0.43%)
Mar 24, 2003 5.451 5.451 5.443 5.443 1,915 -0.07(-1.28%)
Mar 21, 2003 5.514 5.521 5.514 5.514 4,468 +0.06(+1.15%)
Mar 20, 2003 5.482 5.482 5.443 5.451 8,427 -0.09(-1.69%)
Mar 19, 2003 5.600 5.600 5.545 5.545 1,659 -0.05(-0.84%)
Mar 18, 2003 5.561 5.592 5.482 5.592 14,556 +0.11(+2.00%)
Mar 17, 2003 5.482 5.482 5.482 5.482 24,515 -0.11(-1.96%)
Mar 14, 2003 5.568 5.592 5.529 5.592 12,896 +0.05(+0.85%)
Mar 13, 2003 5.561 5.568 5.545 5.545 2,936 +0.02(+0.28%)
Mar 12, 2003 5.561 5.561 5.529 5.529 383 -0.03(-0.56%)
Mar 11, 2003 5.537 5.600 5.537 5.561 9,831 +0.08(+1.43%)
Mar 10, 2003 5.631 5.639 5.482 5.482 31,282 -0.13(-2.37%)
Mar 07, 2003 5.615 5.615 5.608 5.615 3,064 +0.02(+0.42%)
Mar 06, 2003 5.608 5.608 5.545 5.592 2,170 -0.07(-1.24%)
Mar 05, 2003 5.623 5.662 5.608 5.662 10,597 +0.10(+1.83%)
Mar 04, 2003 5.553 5.561 5.553 5.561 1,404 +0.00(+0.00%)
Mar 03, 2003 5.584 5.584 5.482 5.561 4,468 -0.05(-0.98%)
Feb 28, 2003 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Feb 27, 2003 5.639 5.639 5.615 5.615 3,064 -0.02(-0.28%)
Feb 26, 2003 5.639 5.639 5.631 5.631 2,681 +0.00(+0.00%)
Feb 25, 2003 5.631 5.631 5.631 5.631 127 +0.00(+0.00%)
Feb 24, 2003 5.631 5.631 5.631 5.631 2,681 -0.01(-0.14%)
Feb 21, 2003 5.952 6.156 5.498 5.639 12,385 +0.12(+2.13%)
Feb 20, 2003 5.498 5.521 5.443 5.521 4,085 -0.02(-0.28%)
Feb 19, 2003 5.490 5.537 5.474 5.537 1,532 +0.03(+0.57%)
Feb 18, 2003 5.537 5.717 5.412 5.506 8,682 -0.01(-0.14%)
Feb 14, 2003 5.678 5.717 5.482 5.514 23,110 -0.16(-2.90%)
Feb 13, 2003 5.678 5.678 5.678 5.678 1,532 +0.01(+0.14%)
Feb 12, 2003 5.670 5.670 5.670 5.670 127 -0.02(-0.41%)
Feb 11, 2003 5.670 5.694 5.670 5.694 1,404 +0.02(+0.28%)
Feb 10, 2003 5.670 5.686 5.670 5.678 10,087 -0.01(-0.14%)
Feb 07, 2003 5.694 5.694 5.608 5.686 893 +0.02(+0.28%)
Feb 06, 2003 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 05, 2003 5.686 5.686 5.655 5.670 1,404 +0.00(+0.00%)
Feb 04, 2003 5.670 5.702 5.670 5.670 12,513 +0.00(+0.00%)
Feb 03, 2003 5.694 5.694 5.670 5.670 3,958 -0.01(-0.14%)
Jan 31, 2003 5.694 5.709 5.678 5.678 7,661 -0.02(-0.28%)
Jan 30, 2003 5.694 5.717 5.678 5.694 7,533 +0.00(+0.00%)
Jan 29, 2003 5.709 5.725 5.686 5.694 34,602 -0.09(-1.62%)
Jan 28, 2003 5.647 5.803 5.631 5.788 3,575 +0.14(+2.50%)
Jan 27, 2003 5.662 5.670 5.639 5.647 6,128 -0.04(-0.69%)
Jan 24, 2003 5.702 5.788 5.678 5.686 5,745 +0.03(+0.57%)
Jan 23, 2003 5.615 5.657 5.538 5.654 1,915 +0.16(+2.83%)
Jan 22, 2003 5.702 5.717 5.498 5.498 19,024 -0.18(-3.17%)
Jan 21, 2003 5.537 5.709 5.537 5.678 41,242 +0.16(+2.84%)
Jan 17, 2003 5.521 5.521 5.521 5.521 10,980 +0.03(+0.57%)
Jan 16, 2003 5.514 5.561 5.490 5.490 34,602 +0.00(+0.00%)
Jan 15, 2003 5.498 5.498 5.404 5.490 106,744 +0.00(+0.00%)
Jan 14, 2003 5.772 5.772 5.482 5.490 11,874 +0.08(+1.45%)
Jan 13, 2003 5.545 5.545 5.412 5.412 30,516 -0.16(-2.81%)
Jan 10, 2003 5.568 5.568 5.482 5.568 9,831 +0.07(+1.28%)
Jan 09, 2003 5.576 5.576 5.482 5.498 766 -0.13(-2.36%)
Jan 08, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jan 07, 2003 5.678 5.678 5.639 5.639 5,235 -0.03(-0.52%)
Jan 06, 2003 5.639 5.669 5.639 5.669 510 +0.11(+1.94%)
Jan 03, 2003 5.561 5.561 5.561 5.561 255 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.