Indicators

Datchat Inc (NQ: DATS )

1.270 -0.080 (-5.93%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.00	18.50	16.80	17.50	87,259	-0.20(-1.13%)
Apr 28, 2022	17.40	17.79	16.80	17.70	44,071	+0.20(+1.14%)
Apr 27, 2022	18.80	18.90	17.19	17.50	39,752	-0.80(-4.37%)
Apr 26, 2022	19.50	19.57	17.70	18.30	81,042	-1.60(-8.04%)
Apr 25, 2022	16.70	20.30	16.70	19.90	134,627	+2.70(+15.70%)
Apr 22, 2022	16.40	17.30	16.30	17.20	28,746	+0.80(+4.88%)
Apr 21, 2022	17.40	17.80	16.40	16.40	38,872	-1.10(-6.29%)
Apr 20, 2022	18.40	18.50	17.40	17.50	34,770	-1.10(-5.91%)
Apr 19, 2022	17.10	18.80	16.80	18.60	64,993	+1.40(+8.14%)
Apr 18, 2022	17.30	17.50	16.50	17.20	38,996	+0.00(+0.00%)
Apr 14, 2022	17.80	18.00	16.90	17.20	49,462	-0.80(-4.44%)
Apr 13, 2022	17.50	18.20	16.60	18.00	111,445	+1.30(+7.78%)
Apr 12, 2022	18.60	19.00	16.20	16.70	162,709	-1.80(-9.73%)
Apr 11, 2022	18.50	19.59	17.95	18.50	76,337	+0.20(+1.09%)
Apr 08, 2022	21.00	21.00	18.20	18.30	125,447	-2.30(-11.17%)
Apr 07, 2022	22.20	22.90	20.15	20.60	131,810	-2.00(-8.85%)
Apr 06, 2022	24.00	24.00	21.90	22.60	152,559	-1.90(-7.76%)
Apr 05, 2022	26.20	26.85	23.90	24.50	294,416	-2.20(-8.24%)
Apr 04, 2022	27.40	29.60	24.80	26.70	718,947	-0.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.