Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.12 -0.02 (-0.07%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.000 3.250 2.900 3.250 92,800 +0.24(+7.97%)
Mar 28, 2003 2.970 3.080 2.860 3.010 45,500 +0.01(+0.33%)
Mar 27, 2003 3.200 3.200 2.930 3.000 20,300 -0.15(-4.76%)
Mar 26, 2003 3.190 3.190 3.150 3.150 13,850 +0.05(+1.61%)
Mar 25, 2003 2.790 3.190 2.790 3.100 110,900 +0.28(+9.93%)
Mar 24, 2003 2.860 2.870 2.760 2.820 2,540,000 -0.07(-2.42%)
Mar 21, 2003 2.710 2.925 2.700 2.890 136,066 +0.19(+7.04%)
Mar 20, 2003 2.740 2.740 2.660 2.700 55,100 +0.00(+0.00%)
Mar 19, 2003 2.670 2.750 2.500 2.700 15,170,000 +0.01(+0.37%)
Mar 18, 2003 2.680 2.730 2.650 2.690 159,800 +0.00(+0.04%)
Mar 17, 2003 2.730 2.770 2.500 2.689 119,324 -0.00(-0.04%)
Mar 14, 2003 2.750 2.890 2.670 2.690 79,900 -0.03(-1.10%)
Mar 13, 2003 2.750 2.910 2.720 2.720 23,000 +0.00(+0.00%)
Mar 12, 2003 2.820 2.830 2.700 2.720 10,900 -0.16(-5.56%)
Mar 11, 2003 2.680 2.880 2.660 2.880 23,500 +0.23(+8.68%)
Mar 10, 2003 3.050 3.050 2.650 2.650 31,100 -0.40(-13.11%)
Mar 07, 2003 2.900 3.100 2.760 3.050 71,100 +0.08(+2.69%)
Mar 06, 2003 3.020 3.080 2.950 2.970 42,200 -0.12(-3.88%)
Mar 05, 2003 3.150 3.150 3.000 3.090 18,800 -0.05(-1.59%)
Mar 04, 2003 3.110 3.150 3.090 3.140 14,500 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.