Indicators

Digi Intl Inc (NQ: DGII )

25.97 +0.24 (+0.93%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.220	9.220	8.750	8.930	284,063	-0.29(-3.15%)
Mar 27, 2013	9.370	9.370	9.140	9.220	71,563	-0.21(-2.23%)
Mar 26, 2013	9.740	9.740	9.390	9.430	64,402	-0.25(-2.58%)
Mar 25, 2013	9.680	9.760	9.560	9.680	68,771	+0.03(+0.31%)
Mar 22, 2013	9.610	9.670	9.430	9.650	69,122	+0.09(+0.94%)
Mar 21, 2013	9.720	9.730	9.470	9.560	74,715	-0.22(-2.25%)
Mar 20, 2013	9.890	10.01	9.750	9.780	71,910	-0.09(-0.91%)
Mar 19, 2013	9.930	10.08	9.870	9.870	35,171	-0.08(-0.80%)
Mar 18, 2013	9.920	10.09	9.870	9.950	38,923	-0.06(-0.60%)
Mar 15, 2013	10.18	10.20	9.860	10.01	164,226	-0.16(-1.57%)
Mar 14, 2013	10.05	10.17	9.920	10.17	58,996	+0.17(+1.70%)
Mar 13, 2013	9.920	10.06	9.870	10.00	44,987	+0.11(+1.11%)
Mar 12, 2013	10.00	10.25	9.890	9.890	125,767	-0.12(-1.20%)
Mar 11, 2013	10.18	10.22	10.00	10.01	59,160	-0.21(-2.05%)
Mar 08, 2013	10.10	10.28	10.01	10.22	101,614	+0.21(+2.10%)
Mar 07, 2013	10.01	10.08	9.960	10.01	35,438	-0.04(-0.40%)
Mar 06, 2013	10.03	10.24	9.800	10.05	32,736	+0.01(+0.10%)
Mar 05, 2013	9.870	10.15	9.870	10.04	44,059	+0.22(+2.24%)
Mar 04, 2013	9.980	9.980	9.790	9.820	56,067	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.