Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.320	9.600	9.100	9.270	269,845	-0.09(-0.96%)
Apr 27, 2012	9.000	9.580	8.975	9.360	1,614,167	-1.83(-16.35%)
Apr 26, 2012	11.08	11.25	11.05	11.19	104,954	+0.05(+0.45%)
Apr 25, 2012	11.15	11.25	10.93	11.14	72,206	+0.16(+1.46%)
Apr 24, 2012	10.74	11.00	10.69	10.98	102,784	+0.23(+2.14%)
Apr 23, 2012	10.77	10.84	10.59	10.75	87,661	-0.21(-1.92%)
Apr 20, 2012	11.10	11.10	10.88	10.96	91,573	+0.10(+0.92%)
Apr 19, 2012	10.88	10.98	10.67	10.86	66,765	-0.01(-0.09%)
Apr 18, 2012	11.00	11.03	10.77	10.87	72,893	-0.20(-1.81%)
Apr 17, 2012	11.02	11.31	11.02	11.07	79,984	+0.29(+2.69%)
Apr 16, 2012	10.69	11.00	10.61	10.78	73,857	+0.11(+1.03%)
Apr 13, 2012	10.69	10.72	10.42	10.67	78,948	-0.04(-0.37%)
Apr 12, 2012	10.43	10.76	10.40	10.71	66,207	+0.25(+2.39%)
Apr 11, 2012	10.26	10.53	10.23	10.46	90,234	+0.28(+2.75%)
Apr 10, 2012	10.56	10.68	10.17	10.18	98,282	-0.41(-3.87%)
Apr 09, 2012	10.61	10.73	10.51	10.59	71,942	-0.22(-2.04%)
Apr 05, 2012	10.75	11.01	10.75	10.81	57,376	-0.01(-0.09%)
Apr 04, 2012	10.87	10.91	10.73	10.82	73,294	-0.19(-1.73%)
Apr 03, 2012	11.39	11.39	10.82	11.01	91,572	-0.39(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.