Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.35 -0.35 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.830 10.27 9.780 10.24 106,199 +0.58(+6.00%)
Jun 28, 2012 9.590 9.700 9.450 9.660 51,241 -0.02(-0.21%)
Jun 27, 2012 9.340 9.720 9.340 9.680 40,255 +0.33(+3.53%)
Jun 26, 2012 9.340 9.400 9.300 9.350 31,439 +0.00(+0.00%)
Jun 25, 2012 9.210 9.390 9.160 9.350 96,936 +0.01(+0.11%)
Jun 22, 2012 9.480 9.650 9.320 9.340 419,046 -0.05(-0.53%)
Jun 21, 2012 9.900 9.920 9.380 9.390 59,610 -0.51(-5.15%)
Jun 20, 2012 9.990 10.08 9.742 9.900 70,555 -0.11(-1.10%)
Jun 19, 2012 9.820 10.30 9.820 10.01 107,159 +0.25(+2.56%)
Jun 18, 2012 9.660 9.810 9.430 9.760 91,761 +0.00(+0.00%)
Jun 15, 2012 9.530 9.800 9.350 9.760 168,089 +0.18(+1.88%)
Jun 14, 2012 9.350 9.600 9.160 9.580 44,723 +0.21(+2.24%)
Jun 13, 2012 9.470 9.490 9.320 9.370 67,779 -0.13(-1.37%)
Jun 12, 2012 9.250 9.500 9.230 9.500 49,731 +0.29(+3.15%)
Jun 11, 2012 9.620 9.620 9.210 9.210 93,124 -0.30(-3.15%)
Jun 08, 2012 9.300 9.670 9.230 9.510 138,360 +0.19(+2.04%)
Jun 07, 2012 9.380 9.530 9.290 9.320 69,232 +0.09(+0.98%)
Jun 06, 2012 9.120 9.300 9.100 9.230 70,933 +0.15(+1.65%)
Jun 05, 2012 8.990 9.180 8.960 9.080 89,001 +0.07(+0.78%)
Jun 04, 2012 9.030 9.140 8.850 9.010 81,787 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.