Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.98	11.16	10.55	11.13	142,500	+0.03(+0.27%)
May 28, 2020	11.88	11.88	11.03	11.10	129,567	-0.54(-4.64%)
May 27, 2020	11.53	11.74	11.23	11.64	162,903	+0.27(+2.37%)
May 26, 2020	11.40	11.54	11.30	11.37	128,163	+0.38(+3.41%)
May 22, 2020	11.25	11.25	10.87	10.99	63,300	-0.20(-1.74%)
May 21, 2020	11.37	11.55	11.14	11.19	103,123	-0.22(-1.93%)
May 20, 2020	11.12	11.58	11.04	11.41	121,145	+0.44(+4.01%)
May 19, 2020	10.86	11.36	10.78	10.97	143,008	+0.03(+0.23%)
May 18, 2020	10.80	11.06	10.71	10.95	192,691	+0.52(+4.94%)
May 15, 2020	10.18	10.49	9.990	10.43	170,100	+0.18(+1.76%)
May 14, 2020	10.05	10.30	9.720	10.25	147,032	-0.02(-0.19%)
May 13, 2020	11.02	11.16	9.630	10.27	247,694	-0.91(-8.14%)
May 12, 2020	11.86	11.90	11.06	11.18	278,139	-0.63(-5.33%)
May 11, 2020	12.01	12.29	11.64	11.81	180,974	-0.28(-2.32%)
May 08, 2020	11.50	12.34	11.00	12.09	303,500	+1.05(+9.51%)
May 07, 2020	10.75	11.10	10.57	11.04	128,455	+0.48(+4.55%)
May 06, 2020	10.63	10.73	10.40	10.56	89,584	-0.11(-1.03%)
May 05, 2020	11.00	11.23	10.60	10.67	114,972	-0.12(-1.11%)
May 04, 2020	10.48	10.91	10.20	10.79	129,492	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.