Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.160	8.240	7.870	8.070	338,037	-0.18(-2.18%)
Feb 27, 2014	8.150	8.290	8.060	8.250	385,144	+0.04(+0.49%)
Feb 26, 2014	7.900	8.340	7.900	8.210	786,511	+0.32(+4.06%)
Feb 25, 2014	7.650	7.930	7.500	7.890	250,139	+0.26(+3.41%)
Feb 24, 2014	7.470	7.700	7.380	7.630	261,201	+0.26(+3.53%)
Feb 21, 2014	7.980	8.000	7.330	7.370	461,756	-0.54(-6.83%)
Feb 20, 2014	7.810	8.010	7.650	7.910	433,319	-0.16(-1.98%)
Feb 19, 2014	7.700	8.100	7.500	8.070	615,928	+0.49(+6.46%)
Feb 18, 2014	7.280	7.740	7.210	7.580	315,144	+0.28(+3.84%)
Feb 14, 2014	7.210	7.300	7.300	7.300	149,500	+0.00(+0.00%)
Feb 13, 2014	6.810	7.330	6.760	7.300	212,950	+0.44(+6.41%)
Feb 12, 2014	6.980	7.136	6.730	6.860	162,330	-0.14(-2.00%)
Feb 11, 2014	7.070	7.160	6.820	7.000	206,894	-0.03(-0.43%)
Feb 10, 2014	6.720	7.080	6.680	7.030	208,862	+0.34(+5.08%)
Feb 07, 2014	6.770	6.770	6.470	6.690	180,671	+0.09(+1.36%)
Feb 06, 2014	6.600	6.740	6.510	6.600	118,763	+0.00(+0.00%)
Feb 05, 2014	6.710	6.800	6.500	6.600	160,586	-0.14(-2.08%)
Feb 04, 2014	6.680	6.900	6.512	6.740	264,470	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.