Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.29 23.53 23.20 23.29 2,033,302 -0.33(-1.38%)
Nov 29, 2010 23.64 23.72 23.20 23.62 1,627,577 -0.19(-0.80%)
Nov 26, 2010 23.77 23.97 23.67 23.81 467,662 -0.19(-0.80%)
Nov 24, 2010 23.43 24.00 24.00 24.00 2,174,800 +0.87(+3.76%)
Nov 23, 2010 23.43 23.48 23.11 23.13 1,725,631 -0.63(-2.67%)
Nov 22, 2010 23.57 23.77 23.37 23.77 1,434,541 +0.01(+0.04%)
Nov 19, 2010 23.77 23.87 23.50 23.76 1,431,555 -0.03(-0.15%)
Nov 18, 2010 23.81 23.99 23.68 23.79 2,009,405 +0.34(+1.45%)
Nov 17, 2010 23.79 24.13 23.42 23.45 2,135,365 -0.27(-1.14%)
Nov 16, 2010 24.20 24.30 23.64 23.72 1,652,966 -0.71(-2.92%)
Nov 15, 2010 24.35 25.03 24.26 24.43 1,288,605 +0.33(+1.37%)
Nov 12, 2010 24.31 24.40 23.88 24.10 1,604,569 -0.38(-1.56%)
Nov 11, 2010 24.79 24.83 24.27 24.49 1,697,473 -0.56(-2.22%)
Nov 10, 2010 24.67 25.17 24.67 25.04 1,768,082 +0.41(+1.66%)
Nov 09, 2010 24.91 24.93 24.50 24.63 922,431 -0.25(-1.01%)
Nov 08, 2010 24.67 24.90 24.57 24.89 1,094,739 +0.03(+0.10%)
Nov 05, 2010 24.71 24.86 24.50 24.86 1,131,557 +0.13(+0.53%)
Nov 04, 2010 24.74 25.19 24.51 24.73 1,258,226 +0.22(+0.89%)
Nov 03, 2010 24.10 24.52 24.10 24.51 1,524,755 +0.30(+1.26%)
Nov 02, 2010 24.26 24.33 23.83 24.21 1,217,287 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.