Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.20	12.32	11.70	11.85	991,786	-0.40(-3.25%)
Feb 27, 2002	11.95	12.38	11.70	12.24	660,231	+0.15(+1.26%)
Feb 26, 2002	11.74	12.19	11.65	12.09	1,335,769	+0.56(+4.88%)
Feb 25, 2002	11.00	11.75	10.97	11.53	1,322,650	+0.45(+4.08%)
Feb 22, 2002	11.46	11.50	10.97	11.08	502,913	-0.28(-2.45%)
Feb 21, 2002	11.23	11.67	10.98	11.35	1,453,154	+0.23(+2.09%)
Feb 20, 2002	10.42	11.35	10.02	11.12	1,293,073	+0.77(+7.47%)
Feb 19, 2002	10.41	10.43	10.19	10.35	365,849	+0.04(+0.40%)
Feb 18, 2002	10.54	10.62	10.21	10.31	422,585	+0.00(+0.00%)
Feb 15, 2002	10.54	10.62	10.21	10.31	422,470	-0.26(-2.43%)
Feb 14, 2002	10.31	10.70	10.21	10.56	798,216	+0.09(+0.89%)
Feb 13, 2002	10.34	10.54	10.05	10.47	485,305	+0.28(+2.77%)
Feb 12, 2002	10.86	10.86	10.10	10.19	1,331,856	-0.34(-3.20%)
Feb 11, 2002	9.928	10.69	9.867	10.53	1,165,907	+0.66(+6.72%)
Feb 08, 2002	9.558	10.11	9.504	9.862	295,993	+0.31(+3.25%)
Feb 07, 2002	9.667	9.667	9.280	9.552	172,624	-0.04(-0.45%)
Feb 06, 2002	9.584	9.676	9.461	9.595	120,607	-0.06(-0.63%)
Feb 05, 2002	9.408	9.808	9.395	9.656	190,807	+0.13(+1.32%)
Feb 04, 2002	10.20	10.25	9.341	9.530	262,044	-0.62(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.