Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.45 24.69 24.16 24.69 1,147,355 +0.28(+1.14%)
Mar 30, 2006 24.18 24.45 24.10 24.41 445,454 +0.16(+0.64%)
Mar 29, 2006 24.39 24.39 23.90 24.25 333,390 +0.01(+0.04%)
Mar 28, 2006 24.82 24.82 24.23 24.24 550,872 -0.50(-2.04%)
Mar 27, 2006 24.20 24.88 23.94 24.75 871,618 +0.60(+2.48%)
Mar 24, 2006 23.91 24.24 23.77 24.15 566,742 +0.30(+1.24%)
Mar 23, 2006 23.86 23.98 23.67 23.85 361,361 -0.10(-0.44%)
Mar 22, 2006 23.81 24.03 23.67 23.96 512,350 +0.03(+0.11%)
Mar 21, 2006 23.57 24.18 23.50 23.93 637,131 +0.43(+1.85%)
Mar 20, 2006 23.50 23.51 23.24 23.50 628,452 -0.10(-0.40%)
Mar 17, 2006 23.98 23.99 23.47 23.59 486,176 -0.17(-0.69%)
Mar 16, 2006 24.27 24.27 23.28 23.76 752,231 -0.48(-1.97%)
Mar 15, 2006 24.42 24.42 23.73 24.23 499,390 -0.10(-0.39%)
Mar 14, 2006 24.15 24.41 24.02 24.33 796,315 +0.26(+1.08%)
Mar 13, 2006 23.84 24.24 23.77 24.07 1,255,608 +0.47(+1.99%)
Mar 10, 2006 23.46 23.86 23.37 23.60 1,284,587 +0.15(+0.63%)
Mar 09, 2006 23.45 23.57 23.33 23.45 1,185,350 +0.17(+0.71%)
Mar 08, 2006 23.72 23.72 22.97 23.29 2,347,215 +0.56(+2.45%)
Mar 07, 2006 22.48 22.83 22.46 22.73 705,488 +0.27(+1.20%)
Mar 06, 2006 22.51 22.53 22.38 22.46 305,148 +0.02(+0.08%)
Mar 03, 2006 22.48 22.58 22.36 22.44 799,678 -0.03(-0.12%)
Mar 02, 2006 22.42 22.57 22.31 22.47 428,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.