Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.58 31.66 31.09 31.59 1,169,053 -0.03(-0.09%)
May 29, 2014 31.62 31.80 31.38 31.62 699,274 -0.01(-0.03%)
May 28, 2014 31.40 31.66 31.10 31.63 836,967 +0.17(+0.55%)
May 27, 2014 31.17 31.61 31.00 31.45 706,603 +0.34(+1.11%)
May 23, 2014 30.91 31.11 31.11 31.11 681,278 +0.28(+0.91%)
May 22, 2014 30.58 30.88 30.32 30.83 476,733 +0.24(+0.80%)
May 21, 2014 30.37 30.77 30.30 30.59 528,744 +0.28(+0.93%)
May 20, 2014 30.51 30.68 30.22 30.31 469,607 -0.22(-0.71%)
May 19, 2014 30.22 30.79 30.12 30.52 739,797 +0.28(+0.93%)
May 16, 2014 30.21 30.31 29.95 30.24 663,096 +0.05(+0.18%)
May 15, 2014 30.51 30.53 29.85 30.19 864,729 -0.17(-0.56%)
May 14, 2014 30.77 30.79 30.33 30.36 509,350 -0.44(-1.43%)
May 13, 2014 31.14 31.16 30.69 30.80 489,120 -0.33(-1.07%)
May 12, 2014 30.96 31.28 30.68 31.14 782,518 +0.32(+1.05%)
May 09, 2014 30.57 30.85 30.29 30.81 926,199 +0.23(+0.77%)
May 08, 2014 30.41 30.97 30.31 30.58 1,048,345 +0.14(+0.44%)
May 07, 2014 31.05 31.46 30.29 30.44 1,670,416 -0.59(-1.89%)
May 06, 2014 31.27 31.35 30.89 31.03 664,185 -0.36(-1.15%)
May 05, 2014 31.47 31.85 31.33 31.39 1,175,583 -0.22(-0.69%)
May 02, 2014 31.14 31.71 31.04 31.60 1,061,276 +0.42(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.