Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.10 12.48 12.00 12.39 543,997 +0.20(+1.66%)
May 29, 2003 11.83 12.20 11.83 12.19 446,177 +0.34(+2.88%)
May 28, 2003 11.86 11.93 11.68 11.85 236,956 -0.10(-0.84%)
May 27, 2003 11.25 11.97 11.25 11.95 319,700 +0.54(+4.70%)
May 23, 2003 11.36 11.46 11.26 11.41 115,773 +0.05(+0.44%)
May 22, 2003 11.25 11.59 11.16 11.36 295,878 +0.07(+0.64%)
May 21, 2003 11.30 11.30 11.06 11.29 236,841 -0.02(-0.19%)
May 20, 2003 11.08 11.38 11.05 11.31 272,747 +0.29(+2.60%)
May 19, 2003 11.45 11.45 11.01 11.02 291,965 -0.40(-3.48%)
May 16, 2003 11.42 11.55 11.34 11.42 385,413 +0.01(+0.08%)
May 15, 2003 11.23 11.53 11.23 11.41 376,667 +0.21(+1.88%)
May 14, 2003 11.05 11.29 11.01 11.20 298,180 +0.13(+1.16%)
May 13, 2003 11.29 11.29 10.87 11.07 233,963 -0.19(-1.70%)
May 12, 2003 11.28 11.39 11.20 11.27 256,290 -0.00(-0.02%)
May 09, 2003 10.99 11.34 10.99 11.27 275,278 +0.26(+2.35%)
May 08, 2003 11.06 11.11 10.83 11.01 523,398 -0.10(-0.92%)
May 07, 2003 11.40 11.47 10.96 11.11 911,688 -0.43(-3.76%)
May 06, 2003 12.08 12.15 11.41 11.55 640,897 -0.56(-4.61%)
May 05, 2003 12.21 12.31 11.78 12.10 660,577 +0.27(+2.31%)
May 02, 2003 11.33 11.98 11.26 11.83 771,402 +0.64(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.