Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.204 9.243 8.657 8.885 382,651 -0.34(-3.72%)
Jul 30, 2002 8.907 9.317 8.809 9.228 393,354 +0.30(+3.36%)
Jul 29, 2002 8.774 9.307 8.765 8.928 348,034 +0.18(+2.11%)
Jul 26, 2002 9.341 9.419 8.563 8.744 557,074 -0.41(-4.51%)
Jul 25, 2002 8.915 9.558 8.820 9.156 1,155,950 +0.27(+3.01%)
Jul 24, 2002 8.581 9.156 8.270 8.889 610,634 +0.29(+3.39%)
Jul 23, 2002 8.904 8.904 8.505 8.598 235,936 -0.14(-1.57%)
Jul 22, 2002 8.909 9.124 8.711 8.735 206,317 -0.26(-2.87%)
Jul 19, 2002 8.952 9.226 8.700 8.993 212,558 -0.17(-1.80%)
Jul 17, 2002 9.124 9.426 8.987 9.159 366,654 +0.88(+10.63%)
Jul 12, 2002 8.448 8.624 8.225 8.279 182,867 -0.13(-1.52%)
Jul 11, 2002 8.175 8.470 7.983 8.407 266,417 +0.11(+1.31%)
Jul 10, 2002 8.692 8.692 8.159 8.298 290,354 -0.34(-3.95%)
Jul 09, 2002 8.626 8.639 8.626 8.639 194,490 +0.01(+0.15%)
Jul 08, 2002 8.668 8.668 8.626 8.626 166,870 -0.04(-0.48%)
Jul 05, 2002 8.557 8.702 8.480 8.668 68,474 +0.19(+2.23%)
Jul 04, 2002 8.122 8.581 8.038 8.479 377,932 +0.00(+0.00%)
Jul 03, 2002 8.122 8.581 8.038 8.479 377,932 +0.44(+5.43%)
Jul 02, 2002 8.559 8.683 7.907 8.042 286,326 -0.55(-6.35%)
Jul 01, 2002 9.017 9.124 8.570 8.587 238,797 -0.53(-5.81%)
Jun 28, 2002 8.681 9.117 8.679 9.117 352,154 +0.38(+4.40%)
Jun 27, 2002 8.689 8.959 8.585 8.733 322,232 +0.06(+0.73%)
Jun 26, 2002 8.607 8.670 8.429 8.670 245,357 -0.06(-0.67%)
Jun 25, 2002 8.872 8.972 8.687 8.728 407,164 -0.57(-6.14%)
Jun 21, 2002 9.602 9.667 9.554 9.300 320,621 -0.27(-2.81%)
Jun 20, 2002 9.773 9.797 9.558 9.569 155,016 -0.13(-1.34%)
Jun 19, 2002 9.421 9.880 9.421 9.700 320,161 +0.16(+1.71%)
Jun 18, 2002 9.569 9.951 9.417 9.536 304,049 -0.08(-0.86%)
Jun 17, 2002 9.537 9.756 9.376 9.619 188,621 +0.28(+2.95%)
Jun 14, 2002 8.852 9.504 8.746 9.343 394,389 +0.06(+0.63%)
Jun 12, 2002 9.243 9.339 8.920 9.285 185,974 -0.01(-0.14%)
Jun 11, 2002 9.637 9.702 9.243 9.298 151,104 -0.33(-3.45%)
Jun 10, 2002 9.532 9.749 9.439 9.630 156,397 +0.12(+1.30%)
Jun 07, 2002 8.961 9.537 8.941 9.506 332,935 +0.47(+5.17%)
Jun 06, 2002 9.037 9.252 8.931 9.039 196,331 -0.08(-0.93%)
Jun 05, 2002 9.287 9.363 9.048 9.124 200,359 -0.49(-5.08%)
May 31, 2002 9.517 9.982 9.498 9.613 362,972 -0.05(-0.56%)
May 28, 2002 9.506 9.673 9.341 9.667 247,198 +0.11(+1.16%)
May 27, 2002 9.560 9.661 9.341 9.556 204,157 +0.00(+0.00%)
May 24, 2002 9.560 9.661 9.341 9.556 203,466 -0.12(-1.26%)
May 23, 2002 9.873 9.873 9.308 9.678 331,899 -0.12(-1.18%)
May 22, 2002 9.741 9.884 9.693 9.793 248,349 -0.08(-0.84%)
May 21, 2002 9.817 9.917 9.506 9.875 328,217 +0.05(+0.46%)
May 20, 2002 9.993 10.01 9.689 9.830 270,790 -0.17(-1.67%)
May 17, 2002 10.04 10.21 9.941 9.997 254,794 -0.02(-0.22%)
May 16, 2002 9.947 10.16 9.860 10.02 216,471 +0.01(+0.09%)
May 15, 2002 10.33 10.34 9.949 10.01 464,705 -0.25(-2.48%)
May 14, 2002 10.22 10.34 10.09 10.26 667,367 +0.20(+1.94%)
May 13, 2002 9.667 10.23 9.637 10.07 1,044,034 +0.26(+2.66%)
May 10, 2002 9.667 9.884 9.521 9.808 2,974,438 +0.65(+7.14%)
May 09, 2002 9.046 9.458 9.015 9.154 582,435 +0.12(+1.37%)
May 08, 2002 8.689 9.124 8.442 9.030 557,577 +0.45(+5.24%)
May 07, 2002 8.811 9.004 8.155 8.581 721,686 -0.18(-2.01%)
May 06, 2002 8.472 9.080 8.364 8.757 1,093,749 +0.14(+1.66%)
May 03, 2002 8.396 8.668 7.588 8.613 944,947 +0.36(+4.34%)
May 02, 2002 8.385 8.524 8.092 8.255 916,752 -0.27(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.