Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.53 23.64 22.84 23.30 1,791,098 +0.46(+2.02%)
May 27, 2005 22.44 22.85 22.34 22.84 301,360 +0.26(+1.15%)
May 26, 2005 22.33 22.59 22.22 22.57 463,437 +0.18(+0.82%)
May 25, 2005 22.50 22.59 22.35 22.39 410,954 -0.16(-0.69%)
May 24, 2005 22.85 23.03 22.38 22.55 420,053 -0.30(-1.33%)
May 23, 2005 22.32 22.96 22.12 22.85 778,482 +0.32(+1.43%)
May 20, 2005 22.16 22.57 22.07 22.53 594,189 +0.25(+1.13%)
May 19, 2005 21.72 22.29 21.72 22.28 900,866 +0.46(+2.11%)
May 18, 2005 21.75 21.98 21.63 21.82 1,313,098 +0.01(+0.04%)
May 17, 2005 22.18 22.18 21.66 21.81 796,665 -0.33(-1.49%)
May 16, 2005 22.35 22.57 22.05 22.14 492,523 -0.30(-1.35%)
May 13, 2005 22.68 22.90 22.38 22.44 470,778 -0.27(-1.19%)
May 12, 2005 22.51 22.73 22.51 22.71 757,259 +0.11(+0.50%)
May 11, 2005 22.33 22.72 22.26 22.60 567,863 +0.09(+0.39%)
May 10, 2005 22.24 22.90 21.82 22.51 1,267,348 -0.65(-2.81%)
May 09, 2005 23.04 23.33 22.82 23.17 568,970 -0.44(-1.88%)
May 06, 2005 23.18 23.65 23.04 23.61 395,631 +0.28(+1.19%)
May 05, 2005 23.44 23.75 23.11 23.33 424,693 -0.17(-0.74%)
May 04, 2005 23.09 23.50 22.81 23.50 893,788 +0.50(+2.15%)
May 03, 2005 23.41 23.44 22.69 23.01 385,768 -0.31(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.