Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.12 20.12 19.17 19.90 6,714,799 -0.12(-0.61%)
Jun 29, 2006 19.33 20.02 19.26 20.02 862,663 +0.71(+3.69%)
Jun 28, 2006 19.24 19.35 19.09 19.31 1,483,064 +0.36(+1.88%)
Jun 27, 2006 19.53 19.73 18.94 18.95 1,002,950 -0.76(-3.88%)
Jun 26, 2006 19.64 19.77 19.55 19.72 874,861 -0.02(-0.09%)
Jun 23, 2006 19.72 19.78 19.67 19.73 549,350 +0.04(+0.22%)
Jun 22, 2006 20.59 20.59 19.61 19.69 959,008 -0.86(-4.19%)
Jun 21, 2006 20.53 20.62 20.42 20.55 350,967 +0.06(+0.30%)
Jun 20, 2006 20.51 20.62 20.45 20.49 422,619 +0.01(+0.04%)
Jun 19, 2006 20.51 20.62 20.40 20.48 292,588 -0.10(-0.46%)
Jun 16, 2006 20.59 20.85 20.53 20.58 521,216 +0.04(+0.21%)
Jun 15, 2006 20.42 20.69 20.41 20.53 812,807 +0.13(+0.64%)
Jun 14, 2006 20.58 20.73 20.28 20.40 493,522 -0.17(-0.84%)
Jun 13, 2006 20.65 20.85 20.52 20.58 475,961 -0.07(-0.34%)
Jun 12, 2006 21.54 21.68 20.64 20.65 955,128 -0.97(-4.50%)
Jun 09, 2006 22.11 22.12 21.51 21.62 548,554 -0.51(-2.32%)
Jun 08, 2006 22.34 22.55 21.80 22.13 690,651 -0.28(-1.24%)
Jun 07, 2006 21.71 22.62 21.71 22.41 582,128 +0.69(+3.16%)
Jun 06, 2006 21.83 22.07 21.51 21.72 403,681 -0.14(-0.64%)
Jun 05, 2006 22.04 22.24 21.79 21.86 674,290 -0.26(-1.18%)
Jun 02, 2006 22.69 22.95 22.11 22.12 552,207 -0.52(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.