Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.94 27.95 25.81 26.66 23,953,826 +0.77(+2.99%)
Dec 30, 2008 24.55 25.89 24.46 25.89 1,889,432 +1.40(+5.71%)
Dec 29, 2008 24.50 24.76 23.85 24.49 1,600,817 +0.04(+0.18%)
Dec 26, 2008 24.67 24.72 24.18 24.44 589,264 -0.12(-0.50%)
Dec 24, 2008 24.30 24.67 24.09 24.56 1,449,413 +1.30(+5.60%)
Dec 23, 2008 23.59 23.70 22.97 23.26 1,023,250 -0.31(-1.33%)
Dec 22, 2008 23.38 23.61 22.85 23.57 1,627,368 +0.16(+0.67%)
Dec 19, 2008 23.29 23.65 22.64 23.42 2,652,844 +0.44(+1.93%)
Dec 18, 2008 23.32 23.33 22.50 22.97 2,115,825 +0.12(+0.53%)
Dec 17, 2008 22.59 23.32 22.20 22.85 2,857,112 -0.50(-2.16%)
Dec 16, 2008 22.06 23.44 21.86 23.36 1,805,894 +1.29(+5.83%)
Dec 15, 2008 22.14 22.35 21.51 22.07 1,798,536 +0.26(+1.20%)
Dec 12, 2008 21.29 22.11 20.92 21.81 2,682,562 +0.41(+1.91%)
Dec 11, 2008 22.31 22.62 21.38 21.40 2,225,440 -0.81(-3.64%)
Dec 10, 2008 23.11 23.58 21.95 22.21 3,796,623 -1.74(-7.26%)
Dec 09, 2008 24.62 24.64 23.62 23.95 2,001,507 -1.00(-4.01%)
Dec 08, 2008 24.83 25.78 24.55 24.95 2,031,409 -0.01(-0.03%)
Dec 05, 2008 23.23 25.04 22.66 24.96 2,126,729 +1.89(+8.17%)
Dec 04, 2008 24.18 24.74 22.59 23.07 2,581,995 -1.67(-6.74%)
Dec 03, 2008 23.90 26.48 23.48 24.74 11,902,422 -1.85(-6.96%)
Dec 02, 2008 25.72 26.66 25.24 26.59 2,874,159 +1.74(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.