Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.602	9.669	9.450	9.450	109,098	-0.14(-1.47%)
Nov 27, 2002	9.126	9.721	9.126	9.591	425,577	+0.48(+5.32%)
Nov 26, 2002	9.495	9.721	9.041	9.106	294,037	-0.42(-4.38%)
Nov 25, 2002	9.552	9.728	9.428	9.524	329,367	-0.03(-0.36%)
Nov 22, 2002	9.513	9.602	9.345	9.558	419,477	+0.12(+1.31%)
Nov 21, 2002	9.126	9.600	9.126	9.434	783,485	+0.20(+2.19%)
Nov 20, 2002	9.165	9.284	9.124	9.232	835,618	+0.05(+0.59%)
Nov 19, 2002	9.461	9.461	8.961	9.178	657,469	-0.31(-3.25%)
Nov 18, 2002	9.749	9.841	9.398	9.487	450,320	-0.35(-3.56%)
Nov 15, 2002	10.08	10.08	9.749	9.836	390,131	-0.19(-1.86%)
Nov 14, 2002	9.895	10.16	9.865	10.02	223,261	+0.16(+1.65%)
Nov 13, 2002	9.828	10.32	9.721	9.860	484,039	+0.09(+0.93%)
Nov 12, 2002	9.826	9.954	9.667	9.769	249,615	-0.07(-0.68%)
Nov 11, 2002	10.05	10.14	9.819	9.836	384,032	-0.21(-2.05%)
Nov 08, 2002	10.16	10.61	9.884	10.04	705,689	-0.26(-2.55%)
Nov 07, 2002	10.37	10.43	10.10	10.31	247,428	-0.19(-1.80%)
Nov 06, 2002	10.18	10.57	9.925	10.49	373,329	+0.53(+5.34%)
Nov 05, 2002	10.08	10.21	9.673	9.962	532,374	-0.08(-0.78%)
Nov 04, 2002	10.64	10.81	9.984	10.04	642,393	-0.60(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.