Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.70 47.37 44.50 44.86 318,901 -1.43(-3.09%)
Oct 30, 2017 46.08 47.63 45.51 46.29 344,159 +0.35(+0.76%)
Oct 27, 2017 44.29 45.94 43.66 45.94 270,972 +2.11(+4.81%)
Oct 26, 2017 43.17 44.88 42.88 43.83 216,037 +0.35(+0.80%)
Oct 25, 2017 44.87 45.20 42.87 43.48 400,538 -1.36(-3.03%)
Oct 24, 2017 45.67 46.41 44.68 44.84 246,427 -1.07(-2.33%)
Oct 23, 2017 46.52 46.70 45.77 45.91 209,373 -0.89(-1.90%)
Oct 20, 2017 46.67 46.89 45.70 46.80 283,149 +0.54(+1.17%)
Oct 19, 2017 46.17 46.53 45.41 46.26 388,490 +0.23(+0.50%)
Oct 18, 2017 46.79 46.85 45.01 46.03 387,686 -0.60(-1.29%)
Oct 17, 2017 46.50 48.21 46.13 46.63 567,780 -0.11(-0.24%)
Oct 16, 2017 45.90 48.87 45.12 46.74 1,013,740 +3.30(+7.60%)
Oct 13, 2017 43.50 44.19 42.87 43.44 488,987 -0.08(-0.18%)
Oct 12, 2017 42.79 43.88 41.83 43.52 858,455 +2.55(+6.22%)
Oct 11, 2017 39.21 41.36 39.11 40.97 618,738 +1.84(+4.70%)
Oct 10, 2017 38.34 39.25 37.90 39.13 239,859 +1.11(+2.92%)
Oct 09, 2017 38.83 39.00 37.55 38.02 203,281 -0.82(-2.11%)
Oct 06, 2017 37.19 39.10 36.64 38.84 463,692 +1.47(+3.93%)
Oct 05, 2017 37.66 37.97 36.41 37.37 353,207 -0.22(-0.59%)
Oct 04, 2017 38.27 39.62 37.52 37.59 277,116 -0.60(-1.57%)
Oct 03, 2017 40.29 40.29 37.76 38.19 335,684 -2.10(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.