Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.62	26.70	24.80	26.35	660,151	+0.80(+3.13%)
Nov 29, 2017	26.82	26.97	25.41	25.55	645,849	-1.26(-4.70%)
Nov 28, 2017	26.61	26.92	26.03	26.81	306,674	+0.29(+1.09%)
Nov 27, 2017	27.00	27.00	26.36	26.52	320,128	-0.49(-1.81%)
Nov 24, 2017	27.16	27.19	26.67	27.01	92,461	+0.04(+0.15%)
Nov 22, 2017	26.97	27.61	26.86	26.97	329,096	-0.02(-0.07%)
Nov 21, 2017	26.50	27.37	26.50	26.99	468,154	+0.67(+2.55%)
Nov 20, 2017	25.59	26.48	25.34	26.32	407,494	+0.76(+2.97%)
Nov 17, 2017	25.53	25.93	25.31	25.56	409,193	-0.20(-0.78%)
Nov 16, 2017	25.69	26.31	25.63	25.76	614,435	+0.30(+1.18%)
Nov 15, 2017	25.17	26.38	25.05	25.46	530,508	+0.00(+0.00%)
Nov 14, 2017	25.90	26.34	24.10	25.46	917,103	-0.50(-1.93%)
Nov 13, 2017	28.83	28.96	25.66	25.96	1,284,575	-2.87(-9.95%)
Nov 10, 2017	27.40	30.25	26.21	28.83	1,603,419	+1.06(+3.82%)
Nov 09, 2017	30.10	30.10	25.17	27.77	1,464,205	-2.67(-8.77%)
Nov 08, 2017	30.09	33.10	28.91	30.44	3,400,727	+4.58(+17.71%)
Nov 07, 2017	24.27	39.18	21.41	25.86	4,749,679	-17.90(-40.90%)
Nov 06, 2017	45.57	45.97	43.48	43.76	272,867	-1.29(-2.86%)
Nov 03, 2017	43.83	45.89	43.65	45.05	527,067	+1.53(+3.52%)
Nov 02, 2017	43.23	44.22	43.00	43.52	254,346	+0.20(+0.46%)
Nov 01, 2017	45.33	46.92	43.26	43.32	285,200	-1.54(-3.43%)
Oct 31, 2017	46.70	47.37	44.50	44.86	318,901	-1.43(-3.09%)
Oct 30, 2017	46.08	47.63	45.51	46.29	344,159	+0.35(+0.76%)
Oct 27, 2017	44.29	45.94	43.66	45.94	270,972	+2.11(+4.81%)
Oct 26, 2017	43.17	44.88	42.88	43.83	216,037	+0.35(+0.80%)
Oct 25, 2017	44.87	45.20	42.87	43.48	400,538	-1.36(-3.03%)
Oct 24, 2017	45.67	46.41	44.68	44.84	246,427	-1.07(-2.33%)
Oct 23, 2017	46.52	46.70	45.77	45.91	209,373	-0.89(-1.90%)
Oct 20, 2017	46.67	46.89	45.70	46.80	283,149	+0.54(+1.17%)
Oct 19, 2017	46.17	46.53	45.41	46.26	388,490	+0.23(+0.50%)
Oct 18, 2017	46.79	46.85	45.01	46.03	387,686	-0.60(-1.29%)
Oct 17, 2017	46.50	48.21	46.13	46.63	567,780	-0.11(-0.24%)
Oct 16, 2017	45.90	48.87	45.12	46.74	1,013,740	+3.30(+7.60%)
Oct 13, 2017	43.50	44.19	42.87	43.44	488,987	-0.08(-0.18%)
Oct 12, 2017	42.79	43.88	41.83	43.52	858,455	+2.55(+6.22%)
Oct 11, 2017	39.21	41.36	39.11	40.97	618,738	+1.84(+4.70%)
Oct 10, 2017	38.34	39.25	37.90	39.13	239,859	+1.11(+2.92%)
Oct 09, 2017	38.83	39.00	37.55	38.02	203,281	-0.82(-2.11%)
Oct 06, 2017	37.19	39.10	36.64	38.84	463,692	+1.47(+3.93%)
Oct 05, 2017	37.66	37.97	36.41	37.37	353,207	-0.22(-0.59%)
Oct 04, 2017	38.27	39.62	37.52	37.59	277,116	-0.60(-1.57%)
Oct 03, 2017	40.29	40.29	37.76	38.19	335,684	-2.10(-5.21%)
Oct 02, 2017	40.78	41.26	39.78	40.29	557,865	-0.62(-1.52%)
Sep 29, 2017	39.10	41.36	38.71	40.91	687,576	+1.88(+4.82%)
Sep 28, 2017	37.33	39.39	37.18	39.03	284,285	+1.83(+4.92%)
Sep 27, 2017	36.11	37.27	35.85	37.20	228,860	+1.34(+3.74%)
Sep 26, 2017	35.72	36.18	35.23	35.86	147,862	+0.03(+0.08%)
Sep 25, 2017	35.17	36.25	34.63	35.83	226,919	+0.49(+1.39%)
Sep 22, 2017	35.11	35.80	34.90	35.34	290,761	+0.10(+0.28%)
Sep 21, 2017	35.61	36.20	34.60	35.24	166,565	-0.50(-1.40%)
Sep 20, 2017	35.50	36.86	35.33	35.74	501,012	+0.41(+1.16%)
Sep 19, 2017	36.92	37.06	35.07	35.33	307,405	-1.40(-3.81%)
Sep 18, 2017	36.13	36.88	35.83	36.73	254,219	+0.92(+2.57%)
Sep 15, 2017	35.39	36.10	34.92	35.81	1,206,897	+0.68(+1.94%)
Sep 14, 2017	35.49	35.67	34.56	35.13	192,578	-0.32(-0.90%)
Sep 13, 2017	35.64	36.40	35.15	35.45	267,188	-0.17(-0.48%)
Sep 12, 2017	36.29	36.51	34.83	35.62	538,726	-0.93(-2.54%)
Sep 11, 2017	33.85	37.01	32.82	36.55	581,253	+2.72(+8.04%)
Sep 08, 2017	33.57	34.01	33.23	33.83	169,504	+0.11(+0.33%)
Sep 07, 2017	32.12	33.77	31.75	33.72	208,448	+1.67(+5.21%)
Sep 06, 2017	33.31	33.33	31.64	32.05	327,596	-0.93(-2.82%)
Sep 05, 2017	34.11	34.74	32.57	32.98	253,162	-1.36(-3.96%)
Sep 01, 2017	33.91	34.75	33.61	34.34	358,776	+0.42(+1.24%)
Aug 31, 2017	32.11	33.95	31.96	33.92	247,700	+1.98(+6.20%)
Aug 30, 2017	32.06	32.56	31.89	31.94	154,355	-0.01(-0.03%)
Aug 29, 2017	32.62	33.07	31.81	31.95	269,278	-1.10(-3.33%)
Aug 28, 2017	31.22	33.11	30.97	33.05	317,678	+2.38(+7.76%)
Aug 25, 2017	30.96	31.25	30.36	30.67	213,131	-0.19(-0.62%)
Aug 24, 2017	29.73	30.97	29.49	30.86	175,812	+1.25(+4.22%)
Aug 23, 2017	29.83	30.20	29.33	29.61	181,579	-0.48(-1.60%)
Aug 22, 2017	28.11	30.18	27.99	30.09	216,731	+2.08(+7.43%)
Aug 21, 2017	27.84	28.15	27.57	28.01	215,481	-0.05(-0.18%)
Aug 18, 2017	28.17	29.04	27.17	28.06	333,976	-0.44(-1.54%)
Aug 17, 2017	28.37	28.77	28.02	28.50	323,732	-0.01(-0.04%)
Aug 16, 2017	27.89	29.10	27.80	28.51	247,974	+0.75(+2.70%)
Aug 15, 2017	28.02	28.25	27.46	27.76	195,564	-0.07(-0.25%)
Aug 14, 2017	28.06	28.06	26.93	27.83	197,308	+0.00(+0.00%)
Aug 11, 2017	26.63	27.86	26.46	27.83	348,917	+1.21(+4.55%)
Aug 10, 2017	28.24	28.58	26.21	26.62	353,062	-1.89(-6.63%)
Aug 09, 2017	26.74	28.71	26.53	28.51	308,735	-0.69(-2.36%)
Aug 08, 2017	29.75	30.60	29.01	29.20	294,466	-0.68(-2.28%)
Aug 07, 2017	29.44	29.98	29.18	29.88	193,728	+0.45(+1.53%)
Aug 04, 2017	27.46	29.49	27.42	29.43	262,576	+2.10(+7.68%)
Aug 03, 2017	27.01	28.22	26.77	27.33	161,512	+0.26(+0.96%)
Aug 02, 2017	27.16	27.42	26.27	27.07	199,303	-0.05(-0.18%)
Aug 01, 2017	28.24	28.62	26.94	27.12	361,123	-1.02(-3.62%)
Jul 31, 2017	28.84	29.23	28.01	28.14	201,663	-0.70(-2.43%)
Jul 28, 2017	28.50	29.20	28.34	28.84	165,810	+0.30(+1.05%)
Jul 27, 2017	30.79	30.79	28.31	28.54	334,745	-2.19(-7.13%)
Jul 26, 2017	30.28	31.24	30.14	30.73	222,230	+0.51(+1.69%)
Jul 25, 2017	31.12	31.53	30.19	30.22	232,085	-0.79(-2.55%)
Jul 24, 2017	29.85	31.10	29.66	31.01	284,309	+1.16(+3.89%)
Jul 21, 2017	29.25	30.46	29.23	29.85	222,423	+0.84(+2.90%)
Jul 20, 2017	29.20	29.59	28.78	29.01	159,698	-0.20(-0.68%)
Jul 19, 2017	29.01	29.67	28.80	29.21	108,858	+0.46(+1.60%)
Jul 18, 2017	29.53	29.65	28.55	28.75	158,652	-0.97(-3.26%)
Jul 17, 2017	29.29	30.94	29.29	29.72	178,474	+0.44(+1.50%)
Jul 14, 2017	29.72	29.94	29.13	29.28	129,224	-0.43(-1.45%)
Jul 13, 2017	29.35	30.15	28.40	29.71	160,175	+0.35(+1.19%)
Jul 12, 2017	29.55	29.89	29.00	29.36	156,632	-0.09(-0.31%)
Jul 11, 2017	28.80	29.48	28.50	29.45	148,427	+0.59(+2.04%)
Jul 10, 2017	29.03	29.48	28.27	28.86	188,297	-0.20(-0.69%)
Jul 07, 2017		29.72	28.65	29.06	138,600	-0.25(-0.85%)
Jul 06, 2017	31.38	31.70	29.18	29.31	285,283	-2.42(-7.63%)
Jul 05, 2017	30.37	31.75	30.37	31.73	340,101	+1.17(+3.83%)
Jul 03, 2017	30.30	30.80	29.88	30.56	123,446	+0.45(+1.49%)
Jun 30, 2017	31.61	31.77	30.09	30.11	198,469	-1.43(-4.53%)
Jun 29, 2017	31.22	31.64	30.86	31.54	244,934	+0.19(+0.61%)
Jun 28, 2017	30.92	31.70	30.27	31.35	271,859	+0.79(+2.59%)
Jun 27, 2017	31.90	32.74	30.41	30.56	374,117	-1.35(-4.23%)
Jun 26, 2017	31.36	32.25	30.99	31.91	351,423	+0.67(+2.14%)
Jun 23, 2017	31.40	31.40	30.35	31.24	560,380	-0.22(-0.70%)
Jun 22, 2017	31.29	31.79	30.38	31.46	332,559	-0.18(-0.57%)
Jun 21, 2017	29.65	31.69	29.65	31.64	298,605	+2.06(+6.96%)
Jun 20, 2017	28.99	30.59	28.99	29.58	254,295	+0.71(+2.46%)
Jun 19, 2017	28.32	29.61	27.91	28.87	220,654	+0.75(+2.67%)
Jun 16, 2017	28.00	28.60	26.64	28.12	652,885	-0.16(-0.57%)
Jun 15, 2017	29.75	30.09	28.00	28.28	248,483	-1.80(-5.98%)
Jun 14, 2017	30.43	30.60	29.93	30.08	199,956	-0.32(-1.05%)
Jun 13, 2017	30.13	30.64	29.73	30.40	190,104	+0.31(+1.03%)
Jun 12, 2017	30.01	30.68	29.28	30.09	177,343	-0.04(-0.13%)
Jun 09, 2017	30.56	30.95	29.93	30.13	275,169	-0.19(-0.63%)
Jun 08, 2017	30.59	31.41	30.11	30.32	711,290	-0.28(-0.92%)
Jun 07, 2017	30.20	30.97	29.98	30.60	243,204	+0.48(+1.59%)
Jun 06, 2017	29.66	30.72	29.26	30.12	231,646	+0.42(+1.41%)
Jun 05, 2017	29.59	30.20	29.10	29.70	306,888	+0.18(+0.61%)
Jun 02, 2017	29.06	29.74	28.82	29.52	329,203	+0.51(+1.76%)
Jun 01, 2017	28.35	29.37	28.03	29.01	307,614	+0.76(+2.69%)
May 31, 2017	28.36	28.36	27.01	28.25	440,183	+0.03(+0.11%)
May 30, 2017	28.82	28.91	28.12	28.22	237,919	-0.73(-2.52%)
May 26, 2017	29.81	29.81	28.81	28.95	201,977	-0.84(-2.82%)
May 25, 2017	30.57	30.97	29.53	29.79	255,269	-0.69(-2.26%)
May 24, 2017	29.78	30.76	29.41	30.48	269,770	+0.67(+2.25%)
May 23, 2017	29.00	30.11	28.91	29.81	474,696	+0.81(+2.79%)
May 22, 2017	29.36	29.61	28.17	29.00	287,607	-0.34(-1.16%)
May 19, 2017	29.64	29.88	29.30	29.34	191,361	-0.34(-1.15%)
May 18, 2017	29.25	29.89	29.20	29.68	237,273	+0.42(+1.44%)
May 17, 2017	30.27	30.27	29.22	29.26	278,652	-1.51(-4.91%)
May 16, 2017	30.64	30.97	30.01	30.77	192,672	+0.14(+0.46%)
May 15, 2017	29.86	31.02	29.86	30.63	309,491	+0.80(+2.68%)
May 12, 2017	29.22	29.87	28.95	29.83	205,531	+0.48(+1.64%)
May 11, 2017	29.76	29.96	29.00	29.35	210,868	-0.45(-1.51%)
May 10, 2017	29.97	30.20	29.57	29.80	273,916	-0.27(-0.90%)
May 09, 2017	29.31	30.26	28.94	30.07	379,502	+0.91(+3.12%)
May 08, 2017	29.78	30.00	29.11	29.16	328,535	-0.63(-2.11%)
May 05, 2017	30.15	31.34	28.51	29.79	920,093	-1.95(-6.14%)
May 04, 2017	31.62	31.92	31.08	31.74	372,892	+0.09(+0.28%)
May 03, 2017	32.20	32.30	31.44	31.65	329,665	-0.64(-1.98%)
May 02, 2017	33.51	33.55	32.12	32.29	319,381	-1.11(-3.32%)
May 01, 2017	34.99	34.99	33.25	33.40	347,213	-1.46(-4.19%)
Apr 28, 2017	34.64	35.08	34.32	34.86	219,275	+0.17(+0.49%)
Apr 27, 2017	34.90	35.29	34.55	34.69	215,589	-0.15(-0.43%)
Apr 26, 2017	34.47	35.16	34.23	34.84	281,923	+0.42(+1.22%)
Apr 25, 2017	34.35	35.13	34.15	34.42	453,050	+0.36(+1.06%)
Apr 24, 2017	33.35	34.23	33.13	34.06	454,340	+1.07(+3.24%)
Apr 21, 2017	32.34	33.13	31.79	32.99	473,876	+0.63(+1.95%)
Apr 20, 2017	32.39	33.00	31.95	32.36	291,754	+0.07(+0.22%)
Apr 19, 2017	33.03	33.52	32.13	32.29	430,554	-0.68(-2.06%)
Apr 18, 2017	33.06	33.16	31.93	32.97	332,844	-0.21(-0.63%)
Apr 17, 2017	32.98	33.26	32.60	33.18	225,985	+0.18(+0.55%)
Apr 13, 2017	33.14	33.52	32.65	33.00	308,257	-0.14(-0.42%)
Apr 12, 2017	34.00	34.65	33.13	33.14	285,422	-0.93(-2.73%)
Apr 11, 2017	33.77	34.54	33.70	34.07	423,906	+0.23(+0.68%)
Apr 10, 2017	32.93	34.15	32.75	33.84	541,170	+0.96(+2.92%)
Apr 07, 2017	32.76	32.91	32.13	32.88	415,080	+0.02(+0.06%)
Apr 06, 2017	33.10	33.21	32.03	32.86	457,275	-0.24(-0.73%)
Apr 05, 2017	35.45	35.93	33.07	33.10	607,540	-2.24(-6.34%)
Apr 04, 2017	35.57	36.45	35.05	35.34	306,483	-0.30(-0.84%)
Apr 03, 2017	36.20	37.15	35.61	35.64	614,357	-0.51(-1.41%)
Mar 31, 2017	36.73	36.73	35.49	36.15	574,841	-0.62(-1.69%)
Mar 30, 2017	36.73	37.24	36.01	36.77	478,039	-0.07(-0.19%)
Mar 29, 2017	35.46	37.06	35.38	36.84	548,924	+1.56(+4.42%)
Mar 28, 2017	36.26	36.91	35.11	35.28	428,048	-0.98(-2.70%)
Mar 27, 2017	35.65	36.73	35.38	36.26	496,537	+0.28(+0.78%)
Mar 24, 2017	35.48	36.49	34.85	35.98	805,893	+1.09(+3.12%)
Mar 23, 2017	36.04	36.14	34.71	34.89	511,603	-1.16(-3.22%)
Mar 22, 2017	36.83	37.55	35.19	36.05	912,969	-0.99(-2.67%)
Mar 21, 2017	39.23	39.43	36.85	37.04	723,934	-2.17(-5.53%)
Mar 20, 2017	38.89	39.56	38.67	39.21	378,052	+0.30(+0.77%)
Mar 17, 2017	39.50	40.08	38.72	38.91	910,161	-1.05(-2.63%)
Mar 16, 2017	40.56	40.58	39.39	39.96	415,961	-0.59(-1.45%)
Mar 15, 2017	39.87	40.87	39.68	40.55	352,017	+0.79(+1.99%)
Mar 14, 2017	40.57	41.15	39.42	39.76	482,528	-1.10(-2.69%)
Mar 13, 2017	41.19	41.50	40.65	40.86	428,324	-0.42(-1.02%)
Mar 10, 2017	41.68	42.24	40.68	41.28	352,533	-0.08(-0.19%)
Mar 09, 2017	41.15	42.89	40.67	41.36	471,109	-0.11(-0.27%)
Mar 08, 2017	41.27	42.27	40.68	41.47	596,428	+0.14(+0.34%)
Mar 07, 2017	41.44	42.42	40.99	41.33	354,560	-0.60(-1.43%)
Mar 06, 2017	41.84	42.46	41.26	41.93	608,584	-0.34(-0.80%)
Mar 03, 2017	43.14	43.58	41.48	42.27	647,471	-0.87(-2.02%)
Mar 02, 2017	45.21	46.50	43.03	43.14	723,376	-1.63(-3.64%)
Mar 01, 2017	46.73	47.10	44.01	44.77	774,864	-1.10(-2.40%)
Feb 28, 2017	48.14	48.14	45.83	45.87	488,188	-2.66(-5.48%)
Feb 27, 2017	46.26	48.68	45.51	48.53	503,687	+1.96(+4.21%)
Feb 24, 2017	45.00	49.30	45.00	46.57	512,306	+0.10(+0.22%)
Feb 23, 2017	47.50	47.50	45.06	46.47	202,904	-0.70(-1.48%)
Feb 22, 2017	46.58	47.47	46.05	47.17	288,921	+0.47(+1.01%)
Feb 21, 2017	48.61	48.76	46.62	46.70	219,752	-1.47(-3.05%)
Feb 17, 2017		48.17	48.17	48.17	0	-0.04(-0.08%)
Feb 16, 2017	47.81	48.36	46.83	48.21	227,570	+0.47(+0.98%)
Feb 15, 2017	46.07	47.79	46.07	47.74	185,554	+1.71(+3.71%)
Feb 14, 2017	45.70	46.75	45.32	46.03	246,979	-0.09(-0.20%)
Feb 13, 2017	46.48	46.97	46.01	46.12	264,203	-0.11(-0.24%)
Feb 10, 2017	46.19	46.75	45.67	46.23	273,828	+0.20(+0.43%)
Feb 09, 2017	45.43	46.90	44.70	46.03	380,979	+0.60(+1.32%)
Feb 08, 2017	45.03	46.11	44.86	45.43	334,698	+0.05(+0.11%)
Feb 07, 2017	46.05	46.45	45.24	45.38	289,546	-0.63(-1.37%)
Feb 06, 2017	46.47	46.93	45.50	46.01	290,731	-0.43(-0.93%)
Feb 03, 2017	46.34	47.22	45.75	46.44	376,191	+0.64(+1.40%)
Feb 02, 2017	46.45	46.72	45.25	45.80	455,190	-0.80(-1.72%)
Feb 01, 2017	46.17	46.85	45.56	46.60	278,325	+0.79(+1.72%)
Jan 31, 2017	43.92	46.00	43.20	45.81	316,320	+1.58(+3.57%)
Jan 30, 2017	44.43	44.75	43.37	44.23	278,865	-0.52(-1.16%)
Jan 27, 2017	44.00	44.79	43.53	44.75	266,211	+0.87(+1.98%)
Jan 26, 2017	43.75	45.34	43.38	43.88	360,261	+0.05(+0.11%)
Jan 25, 2017	44.05	44.14	42.28	43.83	352,009	-0.05(-0.11%)
Jan 24, 2017	43.54	44.15	42.18	43.88	565,402	+0.23(+0.53%)
Jan 23, 2017	43.00	43.82	41.88	43.65	427,692	+0.15(+0.34%)
Jan 20, 2017	46.00	46.20	43.22	43.50	459,545	-2.58(-5.60%)
Jan 19, 2017	46.98	46.98	45.72	46.08	383,934	-0.87(-1.85%)
Jan 18, 2017	47.58	47.88	45.69	46.95	334,255	-0.56(-1.18%)
Jan 17, 2017	48.18	48.45	46.58	47.51	371,125	-1.11(-2.28%)
Jan 13, 2017		48.62	48.62	48.62	0	-1.32(-2.64%)
Jan 12, 2017	47.17	50.33	46.76	49.94	466,966	+2.34(+4.92%)
Jan 11, 2017	51.61	51.61	47.58	47.60	511,548	-4.18(-8.07%)
Jan 10, 2017	52.34	52.72	50.04	51.78	266,818	-0.37(-0.71%)
Jan 09, 2017	52.18	52.98	50.72	52.15	348,857	+0.42(+0.81%)
Jan 06, 2017	50.00	52.10	49.98	51.73	433,980	+1.97(+3.96%)
Jan 05, 2017	50.98	51.16	49.15	49.76	395,425	-1.29(-2.53%)
Jan 04, 2017	49.00	51.26	49.00	51.05	637,505	+2.45(+5.04%)
Jan 03, 2017	51.07	51.48	48.11	48.60	382,964	-1.51(-3.01%)
Dec 30, 2016		50.11	50.11	50.11	0	-0.46(-0.91%)
Dec 29, 2016	50.45	51.09	50.03	50.57	187,881	+0.38(+0.76%)
Dec 28, 2016	51.30	51.49	50.00	50.19	146,256	-1.01(-1.97%)
Dec 27, 2016	51.61	52.40	50.65	51.20	188,566	-0.11(-0.21%)
Dec 23, 2016		51.31	51.31	51.31	0	+0.98(+1.95%)
Dec 22, 2016	53.25	53.25	50.16	50.33	305,236	-2.86(-5.38%)
Dec 21, 2016	53.21	53.89	52.90	53.19	457,201	+0.24(+0.45%)
Dec 20, 2016	51.84	53.23	51.38	52.95	442,003	+1.29(+2.50%)
Dec 19, 2016	49.95	52.24	49.95	51.66	476,031	+1.74(+3.49%)
Dec 16, 2016	50.90	52.00	49.12	49.92	1,180,698	-1.04(-2.04%)
Dec 15, 2016	49.75	51.05	49.09	50.96	354,946	+1.23(+2.47%)
Dec 14, 2016	50.31	51.46	48.69	49.73	430,705	-0.77(-1.52%)
Dec 13, 2016	51.39	52.14	50.31	50.50	780,070	-0.67(-1.31%)
Dec 12, 2016	53.26	53.90	50.91	51.17	304,773	-2.62(-4.87%)
Dec 09, 2016	54.12	55.42	53.11	53.79	314,662	+0.32(+0.60%)
Dec 08, 2016	53.17	54.04	52.01	53.47	423,382	+0.04(+0.07%)
Dec 07, 2016	58.82	58.88	53.38	53.43	449,267	-6.02(-10.13%)
Dec 06, 2016	59.39	59.62	58.03	59.45	435,732	+0.06(+0.10%)
Dec 05, 2016	57.90	59.69	57.33	59.39	419,067	+1.93(+3.36%)
Dec 02, 2016	56.89	58.65	56.67	57.46	274,067	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five Prime Thera (NQ: FPRX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Five Prime Thera (NQ: FPRX )

Historical Prices

Sections

Services