Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.29	19.74	18.16	18.80	870,026	-0.27(-1.42%)
Nov 27, 2020	18.25	19.48	18.18	19.07	442,900	+0.62(+3.36%)
Nov 25, 2020	18.73	19.05	17.88	18.45	571,300	-0.01(-0.05%)
Nov 24, 2020	17.56	19.24	17.31	18.46	731,820	+1.00(+5.73%)
Nov 23, 2020	17.52	18.25	17.27	17.46	809,229	-0.29(-1.63%)
Nov 20, 2020	17.97	18.14	17.02	17.75	1,308,900	-0.42(-2.31%)
Nov 19, 2020	19.87	20.00	18.01	18.17	1,329,387	-1.60(-8.09%)
Nov 18, 2020	20.34	20.90	19.33	19.77	923,487	-0.43(-2.13%)
Nov 17, 2020	20.31	21.80	20.02	20.20	904,300	-0.63(-3.02%)
Nov 16, 2020	19.74	20.95	19.23	20.83	2,545,950	-0.58(-2.71%)
Nov 13, 2020	22.85	24.20	21.00	21.41	8,193,000	-1.02(-4.55%)
Nov 12, 2020	23.32	24.70	20.30	22.43	22,230,654	+4.43(+24.61%)
Nov 11, 2020	22.51	24.00	16.63	18.00	78,526,176	+12.66(+237.08%)
Nov 10, 2020	5.490	5.640	5.140	5.340	5,577,562	-0.15(-2.73%)
Nov 09, 2020	5.810	6.490	5.400	5.490	626,603	+0.49(+9.80%)
Nov 06, 2020	5.120	5.220	4.920	5.000	143,100	-0.15(-2.91%)
Nov 05, 2020	5.170	5.300	5.000	5.150	182,657	+0.02(+0.39%)
Nov 04, 2020	4.500	5.170	4.500	5.130	745,948	+0.31(+6.43%)
Nov 03, 2020	4.650	4.830	4.640	4.820	183,738	+0.18(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.