Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.51	39.05	37.49	38.45	400,439	-0.04(-0.10%)
Nov 27, 2015	34.22	38.73	34.22	38.49	169,358	+0.09(+0.23%)
Nov 25, 2015	37.16	38.40	38.40	38.40	479,400	+1.10(+2.95%)
Nov 24, 2015	35.82	37.90	35.65	37.30	439,766	+1.11(+3.07%)
Nov 23, 2015	35.25	36.82	35.12	36.19	480,328	+0.86(+2.43%)
Nov 20, 2015	34.70	36.45	34.60	35.33	648,702	+0.65(+1.87%)
Nov 19, 2015	34.37	35.65	34.03	34.68	526,731	+0.21(+0.61%)
Nov 18, 2015	34.54	34.74	32.50	34.47	635,679	-0.05(-0.14%)
Nov 17, 2015	34.34	35.16	33.66	34.52	428,933	+0.38(+1.11%)
Nov 16, 2015	34.37	34.95	33.16	34.14	421,754	-0.06(-0.18%)
Nov 13, 2015	33.75	35.15	33.01	34.20	318,689	+0.23(+0.68%)
Nov 12, 2015	34.50	35.61	33.88	33.97	417,472	-0.37(-1.08%)
Nov 11, 2015	36.06	36.17	34.00	34.34	462,616	-1.50(-4.19%)
Nov 10, 2015	36.54	36.54	35.04	35.84	281,463	-0.27(-0.75%)
Nov 09, 2015	36.12	37.00	35.04	36.11	492,130	-0.01(-0.03%)
Nov 06, 2015	35.15	36.52	34.70	36.12	485,286	+0.48(+1.35%)
Nov 05, 2015	35.60	36.38	34.55	35.64	377,783	+0.41(+1.16%)
Nov 04, 2015	34.94	36.13	33.73	35.23	590,722	+0.41(+1.18%)
Nov 03, 2015	34.24	36.85	33.38	34.82	617,744	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.