Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.64 12.89 11.87 12.84 194,700 +0.21(+1.66%)
Nov 29, 2018 12.79 12.98 12.50 12.63 205,205 -0.23(-1.79%)
Nov 28, 2018 12.29 12.87 11.91 12.86 206,860 +0.65(+5.32%)
Nov 27, 2018 12.37 12.43 12.12 12.21 186,716 -0.26(-2.09%)
Nov 26, 2018 12.26 12.52 11.99 12.47 214,446 +0.43(+3.57%)
Nov 23, 2018 11.85 12.25 11.85 12.04 175,900 +0.08(+0.67%)
Nov 21, 2018 11.96 11.96 11.96 0 +0.59(+5.19%)
Nov 20, 2018 11.27 11.59 11.08 11.37 153,389 -0.07(-0.61%)
Nov 19, 2018 11.84 11.96 11.35 11.44 203,720 -0.44(-3.70%)
Nov 16, 2018 11.45 11.93 11.31 11.88 268,400 +0.31(+2.68%)
Nov 15, 2018 10.94 11.70 10.94 11.57 236,470 +0.60(+5.47%)
Nov 14, 2018 11.34 11.49 10.93 10.97 436,901 -0.29(-2.58%)
Nov 13, 2018 11.32 11.68 11.19 11.26 219,356 +0.03(+0.27%)
Nov 12, 2018 11.52 11.54 11.17 11.23 279,430 -0.34(-2.94%)
Nov 09, 2018 11.33 11.75 10.95 11.57 298,400 +0.08(+0.70%)
Nov 08, 2018 11.04 11.70 11.04 11.49 301,464 +0.36(+3.23%)
Nov 07, 2018 11.57 11.85 10.35 11.13 1,048,250 -0.98(-8.09%)
Nov 06, 2018 12.39 12.52 11.87 12.11 189,173 -0.31(-2.50%)
Nov 05, 2018 12.87 13.06 12.37 12.42 128,925 -0.41(-3.20%)
Nov 02, 2018 12.92 13.23 12.64 12.83 192,000 -0.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.