Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.33 12.36 11.85 12.14 341,157 -0.19(-1.54%)
Oct 30, 2018 11.86 12.37 11.76 12.33 359,494 +0.43(+3.61%)
Oct 29, 2018 12.80 12.95 11.72 11.90 233,526 -0.72(-5.71%)
Oct 26, 2018 12.32 12.68 12.00 12.62 204,300 +0.10(+0.80%)
Oct 25, 2018 12.39 12.94 12.15 12.52 380,968 +0.22(+1.79%)
Oct 24, 2018 12.88 13.23 11.93 12.30 758,758 -0.55(-4.28%)
Oct 23, 2018 13.11 13.27 12.62 12.85 490,948 -0.49(-3.67%)
Oct 22, 2018 14.31 14.40 13.28 13.34 525,532 -0.96(-6.71%)
Oct 19, 2018 14.24 14.45 14.05 14.30 309,300 +0.06(+0.42%)
Oct 18, 2018 14.32 14.40 14.00 14.24 271,038 -0.15(-1.04%)
Oct 17, 2018 13.88 14.48 13.60 14.39 267,743 +0.48(+3.45%)
Oct 16, 2018 13.19 13.97 12.75 13.91 242,250 +0.81(+6.18%)
Oct 15, 2018 13.08 13.25 12.87 13.10 155,441 +0.00(+0.00%)
Oct 12, 2018 13.44 13.44 12.80 13.10 214,400 -0.07(-0.53%)
Oct 11, 2018 12.76 13.47 12.60 13.17 230,439 +0.35(+2.73%)
Oct 10, 2018 12.79 13.00 12.70 12.82 446,726 +0.02(+0.16%)
Oct 09, 2018 13.16 13.44 12.64 12.80 304,346 -0.38(-2.88%)
Oct 08, 2018 13.35 13.60 13.12 13.18 210,495 -0.27(-2.01%)
Oct 05, 2018 13.86 13.92 13.15 13.45 227,900 -0.42(-3.03%)
Oct 04, 2018 13.88 14.09 13.64 13.87 173,900 -0.14(-1.00%)
Oct 03, 2018 13.87 14.27 13.51 14.01 261,742 +0.24(+1.74%)
Oct 02, 2018 14.01 14.10 13.30 13.77 437,815 -0.28(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.