Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.050	9.310	8.900	9.300	326,400	+0.33(+3.68%)
Dec 28, 2018	8.500	9.250	8.500	8.970	353,800	+0.48(+5.65%)
Dec 27, 2018	8.100	8.610	7.920	8.490	696,676	+0.32(+3.92%)
Dec 26, 2018	8.390	8.510	7.840	8.170	961,264	-0.13(-1.57%)
Dec 24, 2018	8.030	8.500	8.000	8.300	258,100	+0.18(+2.22%)
Dec 21, 2018	8.740	8.800	8.020	8.120	892,900	-0.48(-5.58%)
Dec 20, 2018	8.630	8.850	8.330	8.600	515,466	-0.02(-0.23%)
Dec 19, 2018	9.200	9.420	8.300	8.620	580,578	-0.58(-6.30%)
Dec 18, 2018	9.510	9.620	9.100	9.200	801,272	-0.22(-2.34%)
Dec 17, 2018	9.550	10.00	9.200	9.420	573,428	-0.22(-2.28%)
Dec 14, 2018	9.750	10.25	9.395	9.640	1,053,300	-0.17(-1.73%)
Dec 13, 2018	12.10	12.24	9.770	9.810	754,669	-2.24(-18.59%)
Dec 12, 2018	12.18	12.53	12.00	12.05	1,086,570	+0.02(+0.17%)
Dec 11, 2018	12.25	12.36	11.70	12.03	454,035	-0.06(-0.50%)
Dec 10, 2018	12.25	12.45	11.63	12.09	531,936	-0.10(-0.82%)
Dec 07, 2018	12.88	13.23	12.14	12.19	761,200	-0.71(-5.50%)
Dec 06, 2018	12.66	13.15	12.36	12.90	279,345	+0.18(+1.42%)
Dec 04, 2018	13.52	13.95	12.68	12.72	297,200	-0.88(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.