Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.00 12.09 11.70 11.73 98,137 -0.32(-2.66%)
Sep 29, 2014 11.86 12.19 11.84 12.05 61,957 -0.05(-0.41%)
Sep 26, 2014 12.04 12.55 12.01 12.10 69,895 +0.09(+0.75%)
Sep 25, 2014 12.40 12.51 11.88 12.01 78,533 -0.40(-3.22%)
Sep 24, 2014 12.30 12.46 11.99 12.41 39,526 +0.13(+1.06%)
Sep 23, 2014 11.50 12.34 11.50 12.28 170,909 +0.67(+5.77%)
Sep 22, 2014 11.45 11.74 11.42 11.61 47,658 +0.15(+1.31%)
Sep 19, 2014 12.01 12.17 11.40 11.46 141,127 -0.46(-3.86%)
Sep 18, 2014 11.95 12.14 11.61 11.92 39,659 +0.02(+0.17%)
Sep 17, 2014 11.89 12.17 11.74 11.90 37,719 -0.01(-0.08%)
Sep 16, 2014 12.03 12.44 11.62 11.91 59,008 +0.40(+3.48%)
Sep 15, 2014 11.83 11.83 11.43 11.51 54,034 -0.29(-2.46%)
Sep 12, 2014 12.30 12.30 11.72 11.80 59,392 -0.48(-3.91%)
Sep 11, 2014 12.47 12.91 11.99 12.28 82,570 -0.33(-2.62%)
Sep 10, 2014 11.95 12.71 11.87 12.61 65,266 +0.71(+5.97%)
Sep 09, 2014 11.97 12.32 11.76 11.90 90,256 -0.05(-0.42%)
Sep 08, 2014 11.64 12.16 11.50 11.95 79,088 +0.35(+3.02%)
Sep 05, 2014 11.66 11.66 11.29 11.60 68,562 -0.14(-1.19%)
Sep 04, 2014 11.78 12.09 11.65 11.74 58,515 -0.02(-0.17%)
Sep 03, 2014 12.01 12.01 11.50 11.76 80,893 -0.08(-0.68%)
Sep 02, 2014 11.75 11.88 11.54 11.84 50,772 +0.21(+1.81%)
Aug 29, 2014 11.54 11.63 11.63 11.63 96,800 +0.09(+0.78%)
Aug 28, 2014 11.95 12.01 11.49 11.54 67,551 -0.46(-3.83%)
Aug 27, 2014 12.18 12.40 11.82 12.00 90,089 -0.20(-1.64%)
Aug 26, 2014 11.74 12.32 11.74 12.20 166,178 +0.54(+4.63%)
Aug 25, 2014 11.32 11.90 11.19 11.66 209,514 +0.52(+4.67%)
Aug 22, 2014 11.01 11.24 10.50 11.14 249,027 +0.08(+0.72%)
Aug 21, 2014 11.69 11.69 11.02 11.06 129,982 -0.68(-5.79%)
Aug 20, 2014 11.80 11.92 11.54 11.74 42,918 -0.14(-1.18%)
Aug 19, 2014 12.08 12.27 11.84 11.88 88,215 -0.21(-1.74%)
Aug 18, 2014 12.23 12.23 11.97 12.09 99,767 +0.04(+0.33%)
Aug 15, 2014 12.33 12.45 11.73 12.05 79,559 -0.23(-1.87%)
Aug 14, 2014 12.27 12.44 12.00 12.28 57,451 +0.07(+0.57%)
Aug 13, 2014 12.10 12.60 11.85 12.21 95,391 +0.29(+2.43%)
Aug 12, 2014 12.39 12.94 11.78 11.92 167,107 -0.60(-4.79%)
Aug 11, 2014 11.49 12.68 11.48 12.52 350,054 +1.17(+10.31%)
Aug 08, 2014 11.60 11.87 11.26 11.35 225,594 -0.20(-1.73%)
Aug 07, 2014 12.23 12.39 11.48 11.55 141,162 -0.57(-4.70%)
Aug 06, 2014 12.22 12.60 12.00 12.12 140,708 -0.26(-2.10%)
Aug 05, 2014 12.36 12.57 11.96 12.38 143,557 -0.13(-1.04%)
Aug 04, 2014 12.13 12.59 11.85 12.51 154,834 +0.51(+4.25%)
Aug 01, 2014 12.07 12.29 11.92 12.00 142,757 +0.00(+0.00%)
Jul 31, 2014 11.99 12.50 11.65 12.00 107,538 -0.30(-2.44%)
Jul 30, 2014 12.23 12.50 11.90 12.30 194,976 +0.26(+2.16%)
Jul 29, 2014 12.43 12.72 12.01 12.04 167,685 -0.28(-2.27%)
Jul 28, 2014 12.97 13.01 12.25 12.32 109,196 -0.63(-4.86%)
Jul 25, 2014 13.06 13.15 12.76 12.95 117,886 -0.26(-1.97%)
Jul 24, 2014 13.51 13.63 13.08 13.21 134,637 -0.32(-2.37%)
Jul 23, 2014 14.21 14.43 13.51 13.53 173,478 -0.58(-4.11%)
Jul 22, 2014 14.02 14.50 13.87 14.11 78,643 +0.19(+1.36%)
Jul 21, 2014 14.19 14.22 13.80 13.92 67,199 -0.40(-2.79%)
Jul 18, 2014 13.88 14.46 13.85 14.32 102,934 +0.39(+2.80%)
Jul 17, 2014 14.12 14.49 13.82 13.93 121,675 -0.36(-2.52%)
Jul 16, 2014 14.62 14.74 14.05 14.29 367,400 -0.26(-1.79%)
Jul 15, 2014 14.65 14.69 14.25 14.55 362,144 -0.11(-0.75%)
Jul 14, 2014 14.85 14.85 14.51 14.66 144,191 +0.07(+0.48%)
Jul 11, 2014 14.42 14.92 14.35 14.59 114,337 +0.11(+0.76%)
Jul 10, 2014 14.08 14.66 13.77 14.48 153,757 +0.00(+0.00%)
Jul 09, 2014 14.55 15.20 14.31 14.48 213,882 -0.43(-2.88%)
Jul 08, 2014 14.62 15.14 14.34 14.91 423,573 +0.29(+1.98%)
Jul 07, 2014 15.00 15.14 14.26 14.62 329,388 -0.43(-2.86%)
Jul 03, 2014 15.06 15.05 15.05 15.05 91,400 -0.04(-0.27%)
Jul 02, 2014 15.78 15.78 14.82 15.09 281,317 -0.83(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.