Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.54 11.63 11.63 11.63 96,800 +0.09(+0.78%)
Aug 28, 2014 11.95 12.01 11.49 11.54 67,551 -0.46(-3.83%)
Aug 27, 2014 12.18 12.40 11.82 12.00 90,089 -0.20(-1.64%)
Aug 26, 2014 11.74 12.32 11.74 12.20 166,178 +0.54(+4.63%)
Aug 25, 2014 11.32 11.90 11.19 11.66 209,514 +0.52(+4.67%)
Aug 22, 2014 11.01 11.24 10.50 11.14 249,027 +0.08(+0.72%)
Aug 21, 2014 11.69 11.69 11.02 11.06 129,982 -0.68(-5.79%)
Aug 20, 2014 11.80 11.92 11.54 11.74 42,918 -0.14(-1.18%)
Aug 19, 2014 12.08 12.27 11.84 11.88 88,215 -0.21(-1.74%)
Aug 18, 2014 12.23 12.23 11.97 12.09 99,767 +0.04(+0.33%)
Aug 15, 2014 12.33 12.45 11.73 12.05 79,559 -0.23(-1.87%)
Aug 14, 2014 12.27 12.44 12.00 12.28 57,451 +0.07(+0.57%)
Aug 13, 2014 12.10 12.60 11.85 12.21 95,391 +0.29(+2.43%)
Aug 12, 2014 12.39 12.94 11.78 11.92 167,107 -0.60(-4.79%)
Aug 11, 2014 11.49 12.68 11.48 12.52 350,054 +1.17(+10.31%)
Aug 08, 2014 11.60 11.87 11.26 11.35 225,594 -0.20(-1.73%)
Aug 07, 2014 12.23 12.39 11.48 11.55 141,162 -0.57(-4.70%)
Aug 06, 2014 12.22 12.60 12.00 12.12 140,708 -0.26(-2.10%)
Aug 05, 2014 12.36 12.57 11.96 12.38 143,557 -0.13(-1.04%)
Aug 04, 2014 12.13 12.59 11.85 12.51 154,834 +0.51(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.