Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 52.11 53.07 51.47 52.49 316,219 +0.65(+1.25%)
Sep 29, 2016 53.64 54.13 51.06 51.84 417,458 -1.72(-3.21%)
Sep 28, 2016 54.03 54.21 52.46 53.56 350,691 -0.53(-0.98%)
Sep 27, 2016 53.14 54.21 52.23 54.09 243,973 +0.98(+1.85%)
Sep 26, 2016 54.04 54.45 52.92 53.11 243,922 -1.41(-2.59%)
Sep 23, 2016 53.92 54.85 53.28 54.52 353,188 +0.32(+0.59%)
Sep 22, 2016 53.25 54.21 52.81 54.20 352,732 +1.38(+2.61%)
Sep 21, 2016 51.86 53.09 50.58 52.82 360,005 +0.81(+1.56%)
Sep 20, 2016 51.75 52.65 51.23 52.01 352,176 +0.63(+1.23%)
Sep 19, 2016 51.04 52.43 50.86 51.38 354,219 +0.59(+1.16%)
Sep 16, 2016 50.16 51.05 49.45 50.79 702,147 +0.55(+1.09%)
Sep 15, 2016 50.00 51.56 49.35 50.24 417,662 +0.29(+0.58%)
Sep 14, 2016 48.21 50.26 48.04 49.95 613,366 +2.21(+4.63%)
Sep 13, 2016 47.69 48.20 46.22 47.74 353,718 -0.28(-0.58%)
Sep 12, 2016 46.25 48.02 46.24 48.02 391,804 +1.54(+3.31%)
Sep 09, 2016 48.93 49.22 46.36 46.48 532,342 -3.06(-6.18%)
Sep 08, 2016 47.62 49.59 46.86 49.54 400,869 +1.65(+3.45%)
Sep 07, 2016 44.68 47.98 44.59 47.89 608,954 +3.37(+7.57%)
Sep 06, 2016 43.72 44.54 42.94 44.52 430,746 +0.81(+1.85%)
Sep 02, 2016 44.98 43.71 43.71 43.71 322,900 -1.03(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.