Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.750	6.910	6.620	6.650	245,323	-0.09(-1.34%)
Feb 26, 2016	6.710	7.150	6.510	6.740	249,431	+0.04(+0.60%)
Feb 25, 2016	6.680	7.150	6.550	6.700	159,642	+0.01(+0.15%)
Feb 24, 2016	6.660	7.070	6.328	6.690	139,032	-0.01(-0.15%)
Feb 23, 2016	7.070	7.180	6.435	6.700	369,311	-0.33(-4.69%)
Feb 22, 2016	6.810	7.080	6.710	7.030	250,956	+0.26(+3.84%)
Feb 19, 2016	6.990	7.040	6.740	6.770	202,985	-0.26(-3.70%)
Feb 18, 2016	6.930	7.180	6.550	7.030	282,564	+0.09(+1.30%)
Feb 17, 2016	7.070	7.330	6.835	6.940	431,535	-0.07(-1.00%)
Feb 16, 2016	6.380	7.040	6.330	7.010	357,042	+0.64(+10.05%)
Feb 12, 2016	6.430	6.370	6.370	6.370	542,100	+0.00(+0.00%)
Feb 11, 2016	6.080	6.740	5.940	6.370	1,084,778	+0.20(+3.24%)
Feb 10, 2016	6.120	6.490	5.990	6.170	309,864	+0.14(+2.32%)
Feb 09, 2016	6.000	6.100	5.850	6.030	888,757	-0.01(-0.17%)
Feb 08, 2016	5.920	6.110	5.690	6.040	446,800	+0.11(+1.85%)
Feb 05, 2016	6.110	6.350	5.910	5.930	503,264	-0.17(-2.79%)
Feb 04, 2016	5.950	6.305	5.910	6.100	413,238	+0.15(+2.52%)
Feb 03, 2016	5.990	6.060	5.600	5.950	200,880	+0.09(+1.54%)
Feb 02, 2016	5.930	5.940	5.700	5.860	184,567	-0.11(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.