Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.520	8.820	8.390	8.610	594,545	+0.13(+1.53%)
Nov 27, 2015	8.410	8.550	8.180	8.480	300,152	+0.15(+1.80%)
Nov 25, 2015	7.550	8.330	8.330	8.330	632,200	+0.82(+10.92%)
Nov 24, 2015	7.000	7.635	7.000	7.510	338,595	+0.44(+6.22%)
Nov 23, 2015	7.000	7.140	6.870	7.070	404,682	+0.24(+3.51%)
Nov 20, 2015	6.550	7.330	6.540	6.830	1,126,469	+0.27(+4.12%)
Nov 19, 2015	6.540	6.610	6.250	6.560	1,053,429	+0.27(+4.29%)
Nov 18, 2015	6.150	6.350	6.100	6.290	852,222	+0.19(+3.11%)
Nov 17, 2015	6.220	6.230	6.000	6.100	499,361	-0.12(-1.93%)
Nov 16, 2015	6.280	6.403	6.140	6.220	986,343	-0.06(-0.88%)
Nov 13, 2015	6.220	6.310	6.030	6.275	975,192	-0.00(-0.08%)
Nov 12, 2015	6.400	6.520	5.890	6.280	4,926,301	-2.09(-24.97%)
Nov 11, 2015	8.840	9.055	8.060	8.370	612,000	-0.44(-4.99%)
Nov 10, 2015	9.200	9.250	8.690	8.810	682,928	-0.34(-3.72%)
Nov 09, 2015	9.140	9.275	9.030	9.150	230,135	+0.01(+0.11%)
Nov 06, 2015	9.030	9.300	8.820	9.140	434,105	+0.09(+0.99%)
Nov 05, 2015	9.190	9.300	8.990	9.050	301,240	-0.15(-1.63%)
Nov 04, 2015	9.250	9.370	9.030	9.200	381,886	-0.02(-0.22%)
Nov 03, 2015	9.770	9.830	9.000	9.220	956,923	-0.61(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.