Indicators

Freshpet Inc CS (NQ: FRPT )

106.36 +1.38 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.75	183.26	175.86	176.82	313,712	-3.23(-1.79%)
May 27, 2021	183.08	183.38	179.61	180.05	235,089	-2.31(-1.27%)
May 26, 2021	175.88	183.05	175.88	182.36	304,638	+6.73(+3.83%)
May 25, 2021	176.56	177.57	173.60	175.63	273,325	+0.55(+0.31%)
May 24, 2021	172.00	176.25	170.50	175.08	169,398	+4.38(+2.57%)
May 21, 2021	172.04	173.49	170.46	170.70	218,298	-0.22(-0.13%)
May 20, 2021	168.98	172.72	167.21	170.92	254,894	+2.48(+1.47%)
May 19, 2021	163.22	168.97	160.88	168.44	220,583	+0.48(+0.29%)
May 18, 2021	169.70	172.78	167.73	167.96	290,689	-1.00(-0.59%)
May 17, 2021	170.32	170.70	166.50	168.96	238,926	-2.83(-1.65%)
May 14, 2021	165.57	172.18	164.00	171.79	235,776	+6.90(+4.18%)
May 13, 2021	166.64	166.64	162.43	164.89	378,202	+0.12(+0.07%)
May 12, 2021	167.51	169.72	164.12	164.77	584,493	-5.10(-3.00%)
May 11, 2021	166.14	172.29	165.00	169.87	372,402	-1.86(-1.08%)
May 10, 2021	175.37	175.58	170.40	171.73	411,391	-4.82(-2.73%)
May 07, 2021	174.40	178.46	172.65	176.55	294,002	+4.32(+2.51%)
May 06, 2021	175.00	175.00	168.15	172.23	337,074	-1.77(-1.02%)
May 05, 2021	177.38	178.49	167.46	174.00	528,109	-1.40(-0.80%)
May 04, 2021	171.00	179.99	169.32	175.40	1,451,790	-8.60(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.