Indicators

Gladstone Comml (NQ: GOOD )

14.17 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.09	12.20	11.92	12.11	283,405	+0.23(+1.98%)
Feb 28, 2024	11.71	11.95	11.63	11.88	237,549	+0.12(+1.00%)
Feb 27, 2024	12.14	12.21	11.67	11.76	449,157	-0.32(-2.67%)
Feb 26, 2024	12.13	12.30	12.04	12.08	280,914	-0.17(-1.36%)
Feb 23, 2024	12.22	12.37	12.11	12.25	243,619	+0.00(+0.00%)
Feb 22, 2024	12.24	12.29	12.04	12.25	205,891	+0.01(+0.08%)
Feb 21, 2024	12.20	12.26	12.07	12.24	160,326	+0.11(+0.89%)
Feb 20, 2024	12.20	12.33	12.10	12.13	237,709	-0.20(-1.59%)
Feb 16, 2024	12.30	12.42	12.07	12.33	175,438	-0.07(-0.55%)
Feb 15, 2024	12.04	12.41	12.04	12.40	202,978	+0.40(+3.32%)
Feb 14, 2024	12.09	12.10	11.92	12.00	203,243	+0.03(+0.24%)
Feb 13, 2024	12.29	12.29	11.89	11.97	317,914	-0.59(-4.71%)
Feb 12, 2024	12.50	12.67	12.50	12.56	264,038	+0.06(+0.47%)
Feb 09, 2024	12.38	12.50	12.22	12.50	189,920	+0.16(+1.34%)
Feb 08, 2024	12.08	12.35	12.04	12.34	166,528	+0.22(+1.84%)
Feb 07, 2024	12.13	12.23	12.07	12.11	163,568	-0.02(-0.16%)
Feb 06, 2024	11.94	12.18	11.93	12.13	195,869	+0.16(+1.30%)
Feb 05, 2024	12.23	12.24	11.89	11.98	286,866	-0.32(-2.60%)
Feb 02, 2024	12.50	12.57	12.26	12.30	168,740	-0.33(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.