Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 56.14 58.72 55.56 58.28 3,549,044 +2.74(+4.93%)
Oct 30, 2018 54.40 55.65 54.25 55.54 1,995,673 +1.13(+2.07%)
Oct 29, 2018 54.69 55.22 53.69 54.41 1,112,995 +0.18(+0.34%)
Oct 26, 2018 54.31 54.56 53.34 54.23 1,307,771 -0.52(-0.95%)
Oct 25, 2018 54.30 55.18 53.99 54.75 1,380,439 +0.58(+1.07%)
Oct 24, 2018 55.20 55.63 54.07 54.17 1,452,003 -0.94(-1.71%)
Oct 23, 2018 54.58 55.36 54.32 55.11 1,573,845 -0.04(-0.08%)
Oct 22, 2018 54.76 55.40 54.54 55.15 1,296,991 +0.56(+1.03%)
Oct 19, 2018 54.91 55.22 54.39 54.59 1,111,833 -0.28(-0.51%)
Oct 18, 2018 55.32 55.63 54.54 54.87 1,179,647 -0.67(-1.21%)
Oct 17, 2018 55.50 55.57 54.95 55.54 1,288,070 -0.07(-0.13%)
Oct 16, 2018 55.49 55.68 54.73 55.61 1,083,238 +0.84(+1.53%)
Oct 15, 2018 55.13 55.37 54.74 54.77 1,206,031 -0.36(-0.66%)
Oct 12, 2018 56.29 56.29 54.54 55.13 1,764,470 -0.33(-0.60%)
Oct 11, 2018 56.88 57.04 55.18 55.47 1,940,677 -1.44(-2.52%)
Oct 10, 2018 60.26 60.26 56.84 56.91 2,049,406 -2.32(-3.91%)
Oct 09, 2018 59.80 60.09 58.89 59.22 1,090,635 -0.55(-0.91%)
Oct 08, 2018 60.25 60.75 59.26 59.77 957,796 -0.66(-1.09%)
Oct 05, 2018 61.20 61.64 60.05 60.43 673,638 -0.48(-0.78%)
Oct 04, 2018 61.20 61.20 60.19 60.90 981,411 -0.23(-0.37%)
Oct 03, 2018 61.41 61.63 61.01 61.13 1,025,262 -0.05(-0.09%)
Oct 02, 2018 61.46 61.46 61.02 61.19 988,774 -0.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.