Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.30	23.70	23.30	23.41	1,651,707	+0.01(+0.03%)
Oct 28, 2010	23.97	23.98	23.32	23.41	1,506,542	-0.56(-2.35%)
Oct 27, 2010	23.95	24.22	23.62	23.97	2,235,621	+1.12(+4.90%)
Oct 25, 2010	22.84	23.06	22.69	22.85	1,831,828	+0.09(+0.41%)
Oct 22, 2010	22.14	22.77	21.96	22.76	1,583,378	+0.62(+2.80%)
Oct 21, 2010	22.54	22.60	21.92	22.14	1,662,561	-0.33(-1.46%)
Oct 20, 2010	22.13	22.52	21.98	22.46	1,403,563	+0.45(+2.04%)
Oct 19, 2010	21.92	22.32	21.67	22.02	1,133,065	-0.14(-0.61%)
Oct 18, 2010	22.27	22.32	21.89	22.15	1,445,255	-0.24(-1.05%)
Oct 15, 2010	22.61	22.64	22.02	22.39	1,662,950	-0.06(-0.29%)
Oct 14, 2010	22.08	23.42	21.94	22.45	3,873,380	+0.06(+0.29%)
Oct 13, 2010	22.02	22.46	21.75	22.39	1,362,027	+0.43(+1.98%)
Oct 12, 2010	21.50	22.00	21.17	21.95	1,203,069	+0.36(+1.65%)
Oct 11, 2010	21.72	21.72	21.50	21.60	664,062	-0.16(-0.72%)
Oct 08, 2010	21.48	21.90	21.39	21.75	1,057,315	+0.14(+0.63%)
Oct 07, 2010	21.49	21.74	21.44	21.62	1,072,030	+0.16(+0.73%)
Oct 06, 2010	21.43	21.60	21.10	21.46	2,148,985	-0.06(-0.30%)
Oct 05, 2010	21.41	22.02	21.34	21.52	1,914,306	+0.33(+1.55%)
Oct 04, 2010	21.39	21.52	20.81	21.20	1,636,760	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.