Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.86 19.11 18.72 18.97 2,028,630 -0.03(-0.15%)
Aug 30, 2010 19.24 19.40 18.98 19.00 995,450 -0.34(-1.73%)
Aug 27, 2010 19.18 19.41 18.95 19.34 1,646,535 +0.26(+1.35%)
Aug 26, 2010 19.53 19.63 19.07 19.08 1,626,119 -0.41(-2.09%)
Aug 25, 2010 18.67 19.57 18.61 19.48 1,987,421 +0.56(+2.94%)
Aug 24, 2010 19.10 19.32 18.90 18.93 1,627,442 -0.40(-2.07%)
Aug 23, 2010 19.61 19.76 19.29 19.33 1,153,157 -0.24(-1.20%)
Aug 20, 2010 19.44 19.61 19.06 19.56 1,749,488 +0.02(+0.11%)
Aug 19, 2010 19.73 19.89 19.25 19.54 1,743,515 -0.36(-1.79%)
Aug 18, 2010 19.65 20.04 19.35 19.90 1,555,689 +0.16(+0.83%)
Aug 17, 2010 19.28 20.06 19.28 19.73 2,912,666 +0.60(+3.13%)
Aug 16, 2010 19.19 19.44 18.94 19.14 3,280,537 -0.15(-0.78%)
Aug 13, 2010 19.82 19.98 19.27 19.29 3,056,234 -0.68(-3.39%)
Aug 12, 2010 19.84 20.37 19.68 19.96 2,240,853 +0.03(+0.14%)
Aug 11, 2010 20.68 20.68 19.63 19.93 4,897,899 -1.16(-5.51%)
Aug 10, 2010 21.80 22.33 20.91 21.10 1,909,906 -0.87(-3.96%)
Aug 09, 2010 21.59 22.07 21.42 21.97 1,510,875 +0.41(+1.89%)
Aug 06, 2010 21.12 21.62 20.87 21.56 2,751,795 +0.18(+0.83%)
Aug 05, 2010 20.53 21.40 20.43 21.38 2,924,195 +0.69(+3.34%)
Aug 04, 2010 21.64 22.12 20.45 20.69 6,770,300 -0.24(-1.12%)
Aug 03, 2010 20.70 21.32 20.60 20.92 3,592,866 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.