Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.12 34.18 33.61 33.64 1,359,732 -0.43(-1.28%)
Feb 28, 2012 33.64 34.36 33.51 34.08 2,108,059 +0.19(+0.57%)
Feb 27, 2012 34.03 34.25 33.79 33.89 1,651,895 -0.37(-1.08%)
Feb 24, 2012 34.58 34.78 34.16 34.26 1,205,840 -0.17(-0.50%)
Feb 23, 2012 34.83 35.16 34.33 34.43 2,914,190 -0.41(-1.17%)
Feb 22, 2012 34.96 35.60 34.13 34.83 11,197,285 +2.97(+9.33%)
Feb 21, 2012 31.91 32.52 31.53 31.86 4,235,581 +0.36(+1.15%)
Feb 17, 2012 31.51 31.89 31.45 31.50 1,054,968 +0.00(+0.00%)
Feb 16, 2012 31.40 31.73 31.37 31.50 1,225,548 +0.16(+0.50%)
Feb 15, 2012 31.37 31.60 31.13 31.34 863,587 +0.04(+0.11%)
Feb 14, 2012 31.19 31.37 30.98 31.31 530,619 -0.03(-0.09%)
Feb 13, 2012 31.28 31.38 30.98 31.33 869,416 +0.26(+0.84%)
Feb 10, 2012 30.81 31.10 30.73 31.07 628,647 +0.07(+0.24%)
Feb 09, 2012 30.87 31.07 30.83 31.00 657,874 +0.18(+0.58%)
Feb 08, 2012 31.11 31.20 30.76 30.82 934,645 -0.36(-1.17%)
Feb 07, 2012 31.26 31.38 31.01 31.18 1,323,441 +0.01(+0.05%)
Feb 06, 2012 31.36 31.36 31.02 31.17 665,388 -0.27(-0.86%)
Feb 03, 2012 31.30 31.64 31.21 31.44 1,281,795 +0.41(+1.31%)
Feb 02, 2012 30.39 31.03 30.21 31.03 2,068,207 +0.75(+2.47%)
Feb 01, 2012 30.02 30.39 29.82 30.29 1,231,171 +0.56(+1.87%)
Jan 31, 2012 29.32 29.73 29.15 29.73 1,800,694 +0.61(+2.08%)
Jan 30, 2012 29.23 29.46 28.85 29.12 1,385,621 -0.36(-1.23%)
Jan 27, 2012 29.75 29.93 29.44 29.49 728,011 -0.26(-0.89%)
Jan 26, 2012 29.77 29.89 29.44 29.75 832,728 -0.10(-0.33%)
Jan 25, 2012 29.56 29.95 29.29 29.85 1,253,424 +0.24(+0.79%)
Jan 24, 2012 29.70 29.77 29.42 29.62 1,261,394 -0.12(-0.41%)
Jan 23, 2012 29.90 30.04 29.66 29.74 1,197,798 -0.21(-0.69%)
Jan 20, 2012 30.16 30.46 29.91 29.94 1,781,660 -0.16(-0.52%)
Jan 19, 2012 29.74 30.19 29.63 30.10 1,782,903 +0.80(+2.73%)
Jan 18, 2012 29.09 29.32 29.09 29.30 972,869 +0.21(+0.74%)
Jan 17, 2012 29.11 29.44 29.02 29.09 987,194 +0.09(+0.32%)
Jan 13, 2012 28.93 29.08 28.78 29.00 711,808 -0.09(-0.32%)
Jan 12, 2012 29.28 29.38 28.90 29.09 936,768 -0.19(-0.66%)
Jan 11, 2012 29.16 29.59 29.05 29.28 1,807,240 +0.22(+0.76%)
Jan 10, 2012 28.52 29.12 28.50 29.06 1,545,730 +0.71(+2.49%)
Jan 09, 2012 28.15 28.48 28.07 28.35 876,170 +0.26(+0.91%)
Jan 06, 2012 28.28 28.28 27.83 28.10 1,143,201 -0.16(-0.58%)
Jan 05, 2012 28.06 28.28 27.87 28.26 1,366,149 +0.20(+0.71%)
Jan 04, 2012 28.20 28.35 28.02 28.06 1,774,076 -0.32(-1.13%)
Dec 30, 2011 28.68 28.80 28.38 28.38 1,544,719 -0.41(-1.44%)
Dec 29, 2011 28.33 28.93 28.23 28.80 1,387,923 +0.48(+1.71%)
Dec 28, 2011 28.55 28.63 28.16 28.31 1,106,833 -0.34(-1.17%)
Dec 27, 2011 28.49 28.70 28.23 28.65 929,190 +0.14(+0.48%)
Dec 23, 2011 28.33 28.61 28.28 28.51 1,437,964 +0.31(+1.09%)
Dec 21, 2011 27.80 28.23 27.44 28.20 1,958,922 +0.41(+1.46%)
Dec 20, 2011 27.31 27.83 27.11 27.80 2,110,216 +0.69(+2.55%)
Dec 19, 2011 27.16 27.44 26.99 27.11 1,633,902 +0.01(+0.05%)
Dec 16, 2011 26.82 27.23 26.64 27.09 3,342,395 +0.47(+1.77%)
Dec 15, 2011 26.78 26.85 26.22 26.62 2,222,511 -0.09(-0.35%)
Dec 14, 2011 27.16 27.27 26.35 26.71 2,240,596 -0.65(-2.37%)
Dec 13, 2011 27.21 27.48 26.92 27.36 5,936,639 +0.30(+1.11%)
Dec 12, 2011 27.01 27.28 26.84 27.06 2,316,991 +0.04(+0.16%)
Dec 09, 2011 26.64 27.08 26.59 27.02 1,197,167 +0.46(+1.74%)
Dec 08, 2011 26.24 26.77 26.07 26.56 1,344,626 +0.14(+0.51%)
Dec 07, 2011 26.37 26.55 26.09 26.42 977,508 +0.01(+0.05%)
Dec 06, 2011 26.65 26.71 26.31 26.41 1,216,174 -0.15(-0.56%)
Dec 05, 2011 26.66 26.83 26.44 26.56 1,131,549 +0.09(+0.35%)
Dec 02, 2011 26.25 26.61 26.17 26.46 2,009,566 +0.40(+1.53%)
Dec 01, 2011 25.94 26.24 25.94 26.07 743,255 -0.02(-0.08%)
Nov 30, 2011 25.77 26.21 25.57 26.09 1,819,988 +0.71(+2.78%)
Nov 29, 2011 24.95 25.57 24.84 25.38 1,481,290 +0.31(+1.25%)
Nov 28, 2011 24.64 25.17 24.64 25.07 996,362 +0.45(+1.82%)
Nov 25, 2011 24.55 24.95 24.53 24.62 353,338 -0.04(-0.14%)
Nov 23, 2011 24.67 24.90 24.53 24.65 983,658 -0.11(-0.43%)
Nov 22, 2011 24.92 24.92 24.60 24.76 757,793 -0.17(-0.69%)
Nov 21, 2011 24.82 25.01 24.60 24.93 1,086,358 -0.11(-0.46%)
Nov 18, 2011 25.00 25.19 24.92 25.05 1,081,301 -0.05(-0.20%)
Nov 17, 2011 25.25 25.27 24.77 25.10 1,090,375 -0.14(-0.54%)
Nov 16, 2011 25.20 25.54 25.12 25.23 819,689 -0.19(-0.73%)
Nov 15, 2011 24.84 25.66 24.84 25.42 1,256,428 +0.50(+2.00%)
Nov 14, 2011 24.72 25.04 24.66 24.92 1,565,091 +0.06(+0.23%)
Nov 11, 2011 25.06 25.09 24.77 24.86 1,160,494 -0.07(-0.29%)
Nov 10, 2011 25.34 25.36 24.83 24.93 1,413,281 -0.13(-0.51%)
Nov 09, 2011 25.79 25.79 25.05 25.06 2,389,020 -0.96(-3.70%)
Nov 08, 2011 26.02 26.17 25.80 26.02 831,874 +0.11(+0.44%)
Nov 07, 2011 25.37 25.96 25.24 25.91 1,779,215 +0.46(+1.79%)
Nov 04, 2011 25.38 25.58 25.14 25.45 1,122,062 -0.13(-0.50%)
Nov 03, 2011 25.59 25.74 25.24 25.58 1,378,811 +0.12(+0.48%)
Nov 02, 2011 26.03 26.52 24.90 25.46 6,384,290 +1.08(+4.45%)
Nov 01, 2011 24.15 24.52 23.83 24.38 1,976,252 -0.14(-0.58%)
Oct 31, 2011 24.81 24.97 24.52 24.52 1,379,632 -0.50(-1.99%)
Oct 28, 2011 24.81 25.11 24.67 25.02 908,947 +0.21(+0.83%)
Oct 27, 2011 25.07 25.45 24.75 24.81 2,333,023 +0.07(+0.29%)
Oct 26, 2011 24.90 24.93 24.38 24.74 1,011,876 +0.06(+0.23%)
Oct 25, 2011 24.97 25.17 24.58 24.68 1,017,525 -0.51(-2.04%)
Oct 24, 2011 25.42 25.59 24.82 25.20 3,469,538 +0.52(+2.11%)
Oct 21, 2011 24.80 24.93 24.43 24.68 895,853 +0.14(+0.55%)
Oct 20, 2011 24.70 24.71 24.33 24.54 908,511 -0.06(-0.23%)
Oct 19, 2011 24.73 24.75 24.38 24.60 932,534 -0.10(-0.40%)
Oct 18, 2011 24.38 24.91 24.04 24.70 1,305,286 +0.29(+1.17%)
Oct 17, 2011 24.29 24.49 24.17 24.41 1,353,670 +0.03(+0.12%)
Oct 14, 2011 24.14 24.38 23.98 24.38 953,342 +0.37(+1.54%)
Oct 13, 2011 23.86 24.06 23.77 24.01 1,584,779 +0.15(+0.63%)
Oct 12, 2011 24.23 24.26 23.81 23.86 2,181,899 -0.14(-0.56%)
Oct 11, 2011 23.81 24.03 23.60 24.00 705,338 +0.19(+0.81%)
Oct 10, 2011 23.47 23.90 23.36 23.81 998,584 +0.66(+2.83%)
Oct 07, 2011 23.21 23.35 23.03 23.15 1,350,108 +0.01(+0.03%)
Oct 06, 2011 22.96 23.34 22.79 23.14 1,353,628 -0.14(-0.58%)
Oct 05, 2011 22.82 23.35 22.49 23.28 1,345,710 +0.33(+1.43%)
Oct 04, 2011 21.63 23.00 21.63 22.95 1,882,632 +1.13(+5.20%)
Oct 03, 2011 22.66 22.79 21.77 21.82 1,409,459 -0.83(-3.68%)
Sep 30, 2011 22.38 23.01 22.25 22.65 1,738,662 -0.04(-0.19%)
Sep 29, 2011 22.79 22.91 22.14 22.69 1,250,355 +0.26(+1.18%)
Sep 28, 2011 22.95 23.10 22.38 22.43 1,007,603 -0.40(-1.75%)
Sep 27, 2011 23.18 23.31 22.66 22.83 1,079,802 +0.08(+0.34%)
Sep 26, 2011 22.10 22.86 21.76 22.75 1,269,598 +0.83(+3.81%)
Sep 23, 2011 22.10 22.19 21.74 21.92 1,498,581 -0.38(-1.73%)
Sep 22, 2011 22.84 22.97 22.01 22.30 2,145,588 -0.92(-3.96%)
Sep 21, 2011 23.63 23.76 23.22 23.22 801,961 -0.46(-1.93%)
Sep 20, 2011 24.00 24.04 23.61 23.68 935,952 -0.16(-0.69%)
Sep 19, 2011 23.91 24.03 23.63 23.84 1,080,994 -0.21(-0.86%)
Sep 16, 2011 24.00 24.38 23.96 24.05 2,281,751 +0.06(+0.27%)
Sep 15, 2011 23.97 24.09 23.66 23.98 846,823 +0.31(+1.29%)
Sep 14, 2011 23.51 23.93 23.37 23.68 1,605,756 +0.27(+1.16%)
Sep 13, 2011 23.79 23.89 23.31 23.41 2,348,969 -0.39(-1.62%)
Sep 12, 2011 23.12 23.79 22.94 23.79 2,350,383 +0.41(+1.74%)
Sep 09, 2011 23.59 23.71 23.04 23.38 1,120,508 -0.34(-1.44%)
Sep 08, 2011 23.47 23.99 23.21 23.73 1,480,554 +0.23(+0.97%)
Sep 07, 2011 23.19 23.55 23.03 23.50 1,145,970 +0.63(+2.74%)
Sep 06, 2011 22.41 22.97 22.27 22.87 2,092,355 +0.06(+0.25%)
Sep 02, 2011 22.85 23.16 22.69 22.81 1,119,195 -0.31(-1.36%)
Sep 01, 2011 24.03 24.08 23.02 23.13 2,166,937 -0.78(-3.25%)
Aug 31, 2011 24.12 24.36 23.69 23.91 1,380,493 +0.02(+0.09%)
Aug 30, 2011 23.78 24.03 23.55 23.88 1,138,944 +0.11(+0.45%)
Aug 29, 2011 23.53 23.95 23.14 23.78 1,510,401 +0.43(+1.86%)
Aug 26, 2011 22.54 23.39 22.39 23.34 1,371,794 +0.78(+3.48%)
Aug 25, 2011 23.05 23.08 22.52 22.56 1,361,249 -0.37(-1.62%)
Aug 24, 2011 22.89 23.20 22.64 22.93 1,652,384 +0.04(+0.19%)
Aug 23, 2011 22.61 23.10 22.54 22.89 1,755,852 +0.34(+1.52%)
Aug 22, 2011 22.50 22.73 22.25 22.54 2,332,585 +0.44(+2.00%)
Aug 19, 2011 21.82 22.22 21.82 22.10 2,332,033 +0.09(+0.39%)
Aug 18, 2011 22.33 22.33 21.60 22.02 1,696,841 -0.79(-3.47%)
Aug 17, 2011 23.00 23.33 22.58 22.81 1,019,306 -0.17(-0.74%)
Aug 16, 2011 22.51 23.01 22.33 22.98 1,521,826 +0.39(+1.70%)
Aug 15, 2011 22.49 22.65 22.28 22.59 1,155,270 +0.26(+1.18%)
Aug 12, 2011 22.22 22.54 22.03 22.33 1,070,466 +0.30(+1.36%)
Aug 11, 2011 21.97 22.30 21.54 22.03 2,202,959 +0.27(+1.24%)
Aug 10, 2011 22.41 22.56 21.72 21.76 3,069,062 -1.05(-4.60%)
Aug 09, 2011 22.08 22.81 21.48 22.81 3,661,307 +0.71(+3.19%)
Aug 08, 2011 21.81 22.60 21.50 22.10 3,981,234 -0.68(-2.97%)
Aug 05, 2011 21.66 22.93 20.84 22.78 3,845,374 +1.29(+6.01%)
Aug 04, 2011 21.77 21.93 21.03 21.49 2,567,388 -0.51(-2.33%)
Aug 03, 2011 21.57 22.74 21.02 22.00 8,144,528 -0.48(-2.12%)
Aug 02, 2011 22.64 23.00 22.31 22.48 3,177,040 -0.47(-2.05%)
Aug 01, 2011 23.35 23.56 22.56 22.95 2,313,178 -0.31(-1.35%)
Jul 29, 2011 22.66 23.30 22.46 23.26 1,765,777 +0.38(+1.65%)
Jul 28, 2011 22.91 23.11 22.66 22.89 900,256 -0.04(-0.16%)
Jul 27, 2011 23.30 23.31 22.71 22.92 1,562,393 -0.51(-2.16%)
Jul 26, 2011 23.14 23.53 22.97 23.43 1,628,185 +0.21(+0.92%)
Jul 25, 2011 23.30 23.31 23.01 23.21 812,449 -0.11(-0.49%)
Jul 22, 2011 23.17 23.53 23.12 23.33 939,557 +0.01(+0.03%)
Jul 21, 2011 22.95 23.37 22.83 23.32 1,010,716 +0.51(+2.22%)
Jul 20, 2011 22.91 22.92 22.71 22.81 865,468 -0.16(-0.71%)
Jul 19, 2011 22.94 23.04 22.81 22.98 1,130,664 +0.11(+0.47%)
Jul 18, 2011 22.96 22.97 22.66 22.87 1,040,496 -0.11(-0.47%)
Jul 15, 2011 23.09 23.11 22.87 22.98 1,245,336 -0.16(-0.68%)
Jul 14, 2011 23.57 23.61 22.94 23.14 1,634,015 -0.36(-1.55%)
Jul 13, 2011 23.68 23.84 23.42 23.50 964,890 -0.06(-0.24%)
Jul 12, 2011 23.76 23.91 23.46 23.56 1,321,759 -0.28(-1.17%)
Jul 11, 2011 23.76 23.88 23.61 23.83 1,017,139 -0.12(-0.51%)
Jul 08, 2011 23.84 24.12 23.73 23.95 855,288 -0.10(-0.41%)
Jul 07, 2011 23.83 24.22 23.73 24.05 946,299 +0.37(+1.57%)
Jul 06, 2011 23.73 23.81 23.53 23.68 889,553 -0.02(-0.09%)
Jul 05, 2011 24.03 24.03 23.50 23.71 1,405,878 -0.24(-0.98%)
Jul 01, 2011 23.61 24.04 23.56 23.94 1,773,218 +0.39(+1.67%)
Jun 30, 2011 23.01 23.76 22.99 23.55 2,325,848 +0.70(+3.06%)
Jun 29, 2011 22.86 23.36 22.67 22.85 2,320,252 +0.09(+0.41%)
Jun 28, 2011 22.41 22.97 22.33 22.76 4,275,016 -0.21(-0.93%)
Jun 27, 2011 23.73 24.15 22.25 22.97 7,601,906 -0.88(-3.68%)
Jun 24, 2011 24.21 24.21 23.80 23.85 1,662,084 -0.40(-1.65%)
Jun 23, 2011 23.98 24.27 23.84 24.25 1,034,801 +0.03(+0.12%)
Jun 22, 2011 24.18 24.38 24.10 24.22 771,768 -0.01(-0.03%)
Jun 21, 2011 24.07 24.48 23.80 24.23 1,252,531 +0.22(+0.92%)
Jun 20, 2011 24.03 24.30 23.78 24.00 1,024,803 +0.01(+0.03%)
Jun 17, 2011 23.80 24.04 23.51 24.00 2,767,344 +0.48(+2.03%)
Jun 16, 2011 23.41 23.58 23.26 23.52 1,272,653 +0.21(+0.92%)
Jun 15, 2011 23.28 23.38 23.15 23.31 1,022,360 -0.11(-0.46%)
Jun 14, 2011 23.43 23.55 23.11 23.41 1,409,743 +0.21(+0.89%)
Jun 13, 2011 23.51 23.58 22.81 23.21 2,479,814 -0.71(-2.95%)
Jun 10, 2011 24.03 24.16 23.85 23.91 1,661,582 -0.12(-0.50%)
Jun 09, 2011 23.80 24.17 23.68 24.03 1,236,988 +0.28(+1.17%)
Jun 08, 2011 23.55 23.90 23.54 23.76 1,446,579 +0.12(+0.51%)
Jun 07, 2011 23.80 23.88 23.58 23.63 1,215,971 -0.10(-0.42%)
Jun 06, 2011 23.64 23.93 23.55 23.73 1,619,590 -0.04(-0.18%)
Jun 03, 2011 23.83 24.09 23.58 23.78 1,879,059 -0.04(-0.18%)
May 24, 2011 24.38 24.38 23.75 23.82 2,826,404 -0.54(-2.22%)
May 23, 2011 24.81 24.85 24.24 24.36 2,677,088 -0.58(-2.32%)
May 20, 2011 25.13 25.13 24.74 24.94 981,662 -0.17(-0.68%)
May 19, 2011 25.10 25.20 24.88 25.11 1,183,762 +0.17(+0.69%)
May 18, 2011 24.80 25.06 24.62 24.94 1,509,673 +0.10(+0.40%)
May 17, 2011 24.60 24.86 24.46 24.84 2,201,547 +0.14(+0.55%)
May 16, 2011 24.92 25.01 24.59 24.70 1,177,095 -0.34(-1.34%)
May 13, 2011 25.15 25.20 24.92 25.04 1,509,556 -0.09(-0.34%)
May 12, 2011 25.00 25.18 24.85 25.12 1,178,544 +0.12(+0.48%)
May 11, 2011 25.18 25.30 24.77 25.00 1,359,825 -0.17(-0.68%)
May 10, 2011 25.09 25.32 24.97 25.17 1,433,324 +0.24(+0.94%)
May 09, 2011 25.13 25.17 24.85 24.94 1,594,114 -0.11(-0.46%)
May 06, 2011 25.22 25.27 24.91 25.05 2,284,396 +0.11(+0.43%)
May 05, 2011 25.05 25.45 24.68 24.95 3,199,576 -0.21(-0.82%)
May 04, 2011 24.95 25.97 24.29 25.15 9,144,010 +1.28(+5.35%)
May 03, 2011 24.21 24.25 23.83 23.88 3,746,210 -0.37(-1.53%)
May 02, 2011 24.24 24.50 24.06 24.25 2,723,335 -0.16(-0.64%)
Apr 29, 2011 24.40 24.55 24.28 24.40 2,879,914 -0.02(-0.09%)
Apr 28, 2011 24.76 24.76 24.33 24.43 2,716,002 -0.31(-1.24%)
Apr 27, 2011 24.69 24.80 24.29 24.73 2,402,819 +0.01(+0.06%)
Apr 26, 2011 24.56 24.77 24.18 24.72 3,311,706 +0.16(+0.64%)
Apr 25, 2011 24.44 24.72 24.18 24.56 2,537,161 +0.21(+0.88%)
Apr 21, 2011 24.23 24.40 24.16 24.35 3,529,146 +0.14(+0.56%)
Apr 20, 2011 24.16 24.35 24.15 24.21 3,746,165 +0.26(+1.10%)
Apr 19, 2011 23.95 24.14 23.67 23.95 2,354,556 -0.11(-0.44%)
Apr 18, 2011 23.98 24.08 23.66 24.05 2,540,195 -0.11(-0.47%)
Apr 15, 2011 24.09 24.23 23.97 24.17 3,923,272 +0.10(+0.41%)
Apr 14, 2011 23.75 24.08 23.65 24.07 1,445,346 +0.14(+0.60%)
Apr 13, 2011 24.15 24.22 23.89 23.93 2,137,093 -0.14(-0.59%)
Apr 12, 2011 24.05 24.22 23.95 24.07 1,582,768 -0.18(-0.73%)
Apr 11, 2011 24.24 24.36 24.03 24.25 1,349,611 +0.19(+0.77%)
Apr 08, 2011 24.04 24.23 23.90 24.06 1,770,046 +0.00(+0.00%)
Apr 07, 2011 24.08 24.16 23.78 24.06 1,496,042 -0.13(-0.53%)
Apr 06, 2011 24.13 24.24 23.91 24.19 1,785,823 +0.11(+0.44%)
Apr 05, 2011 24.08 24.18 23.84 24.08 2,663,960 +0.00(+0.00%)
Apr 04, 2011 24.18 24.19 23.74 24.08 2,283,033 +0.02(+0.09%)
Apr 01, 2011 24.24 24.27 23.88 24.06 1,845,302 -0.08(-0.32%)
Mar 31, 2011 24.26 24.42 24.13 24.14 1,470,299 -0.09(-0.35%)
Mar 30, 2011 24.44 24.50 24.20 24.23 1,044,852 -0.12(-0.50%)
Mar 29, 2011 24.15 24.43 24.08 24.35 1,193,059 +0.19(+0.80%)
Mar 28, 2011 24.28 24.38 24.09 24.15 1,342,850 -0.17(-0.70%)
Mar 25, 2011 24.15 24.67 24.06 24.33 3,056,207 +0.16(+0.65%)
Mar 24, 2011 24.13 24.22 24.03 24.17 1,680,829 +0.09(+0.39%)
Mar 23, 2011 24.06 24.23 23.93 24.08 933,046 +0.01(+0.03%)
Mar 22, 2011 24.09 24.18 24.00 24.07 920,730 -0.04(-0.18%)
Mar 21, 2011 24.38 24.57 24.00 24.11 1,848,040 +0.00(+0.00%)
Mar 18, 2011 24.06 24.24 23.84 24.11 2,124,599 +0.24(+0.99%)
Mar 17, 2011 24.34 24.44 23.81 23.88 1,087,558 -0.22(-0.92%)
Mar 16, 2011 24.39 24.56 23.91 24.10 1,884,815 -0.39(-1.60%)
Mar 15, 2011 23.65 24.52 23.59 24.49 1,772,065 +0.34(+1.42%)
Mar 14, 2011 24.22 24.45 23.97 24.15 843,365 -0.19(-0.79%)
Mar 11, 2011 24.03 24.45 23.88 24.34 756,655 +0.14(+0.56%)
Mar 10, 2011 23.98 24.31 23.61 24.20 2,144,261 -0.12(-0.50%)
Mar 09, 2011 24.18 24.68 24.14 24.33 1,727,758 +0.03(+0.12%)
Mar 08, 2011 24.38 24.53 24.16 24.30 1,985,401 -0.25(-1.02%)
Mar 07, 2011 24.94 24.98 24.08 24.55 1,280,312 -0.24(-0.98%)
Mar 04, 2011 24.33 25.11 24.13 24.79 3,842,884 +0.41(+1.67%)
Mar 03, 2011 23.95 24.41 23.81 24.38 2,101,204 +0.59(+2.49%)
Mar 02, 2011 23.58 23.92 23.41 23.79 1,796,350 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.