Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.39 29.42 28.82 29.07 0 -0.33(-1.12%)
Aug 29, 2013 28.15 30.24 28.10 29.39 5,512,840 +1.23(+4.35%)
Aug 28, 2013 28.30 28.45 28.08 28.17 1,324,183 -0.16(-0.55%)
Aug 27, 2013 28.50 28.65 28.16 28.33 1,434,946 -0.49(-1.71%)
Aug 26, 2013 28.95 29.10 28.70 28.82 1,537,265 -0.13(-0.44%)
Aug 23, 2013 29.05 29.17 28.81 28.95 0 -0.03(-0.10%)
Aug 22, 2013 28.81 29.11 28.81 28.97 1,738,829 +0.26(+0.89%)
Aug 21, 2013 27.57 29.19 27.50 28.72 4,156,185 +1.30(+4.76%)
Aug 20, 2013 27.26 27.52 27.03 27.41 1,293,639 +0.27(+1.00%)
Aug 19, 2013 27.03 27.30 26.89 27.14 1,653,046 +0.21(+0.77%)
Aug 16, 2013 27.32 27.34 26.84 26.93 0 -0.36(-1.31%)
Aug 15, 2013 27.49 27.51 27.18 27.29 1,062,622 -0.42(-1.52%)
Aug 14, 2013 27.79 27.85 27.69 27.71 712,424 -0.11(-0.41%)
Aug 13, 2013 28.13 28.29 27.76 27.83 1,161,261 -0.34(-1.19%)
Aug 12, 2013 27.65 28.49 27.62 28.16 1,579,135 +0.44(+1.59%)
Aug 09, 2013 27.86 28.07 27.67 27.72 667,671 -0.09(-0.33%)
Aug 08, 2013 28.06 28.10 27.78 27.81 693,737 +0.05(+0.18%)
Aug 07, 2013 28.03 28.13 27.63 27.76 886,345 -0.21(-0.76%)
Aug 06, 2013 28.23 28.33 27.80 27.98 1,233,211 -0.31(-1.11%)
Aug 05, 2013 28.35 28.65 28.22 28.29 1,254,515 -0.10(-0.35%)
Aug 02, 2013 28.48 28.51 28.25 28.39 968,445 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.