Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.24 43.37 42.80 43.20 1,957,798 +0.05(+0.12%)
May 29, 2014 42.88 43.22 42.67 43.15 1,541,449 +0.48(+1.12%)
May 28, 2014 42.47 42.96 42.31 42.67 1,692,380 +0.15(+0.36%)
May 27, 2014 42.36 42.64 42.10 42.52 2,062,874 +0.43(+1.03%)
May 23, 2014 41.07 42.09 42.09 42.09 1,693,083 +1.12(+2.73%)
May 22, 2014 40.60 41.04 40.51 40.97 1,041,591 +0.36(+0.88%)
May 21, 2014 40.51 40.75 40.19 40.61 1,409,571 +0.22(+0.54%)
May 20, 2014 40.60 40.80 40.29 40.39 1,348,859 -0.29(-0.70%)
May 19, 2014 40.11 41.07 40.09 40.68 1,526,205 +0.29(+0.73%)
May 16, 2014 40.46 40.74 40.09 40.38 1,648,463 +0.04(+0.11%)
May 15, 2014 40.99 41.07 40.18 40.34 1,989,462 -0.69(-1.68%)
May 14, 2014 40.90 41.40 40.82 41.03 2,565,767 +0.09(+0.21%)
May 13, 2014 41.43 41.71 40.79 40.94 2,401,517 -0.40(-0.96%)
May 12, 2014 41.16 41.92 41.02 41.34 1,912,406 +0.40(+0.97%)
May 09, 2014 40.98 41.18 40.58 40.94 1,765,420 -0.04(-0.09%)
May 08, 2014 41.38 41.65 40.80 40.98 2,549,018 -0.45(-1.10%)
May 07, 2014 42.56 42.80 41.37 41.43 3,182,546 -1.36(-3.19%)
May 06, 2014 42.17 43.07 42.14 42.80 3,476,685 +0.65(+1.53%)
May 05, 2014 41.93 42.53 41.51 42.15 1,665,317 -0.04(-0.09%)
May 02, 2014 41.69 43.04 41.62 42.19 2,294,708 +0.52(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.