Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.56 27.89 27.55 27.64 1,260,823 +0.05(+0.20%)
Oct 29, 2015 27.45 27.77 27.16 27.59 1,305,637 +0.21(+0.77%)
Oct 28, 2015 26.42 27.42 26.42 27.38 1,834,523 +0.27(+0.98%)
Oct 27, 2015 27.38 27.46 27.02 27.11 1,353,714 -0.35(-1.28%)
Oct 26, 2015 27.62 27.79 27.39 27.46 1,301,245 -0.12(-0.45%)
Oct 23, 2015 27.53 27.66 27.28 27.59 1,318,978 +0.27(+0.97%)
Oct 22, 2015 26.79 27.45 26.69 27.32 1,489,209 +0.75(+2.82%)
Oct 21, 2015 26.42 26.67 26.21 26.57 2,379,884 +0.30(+1.13%)
Oct 20, 2015 26.30 26.69 26.19 26.28 1,250,716 -0.24(-0.91%)
Oct 19, 2015 26.76 26.93 26.45 26.52 2,322,082 -0.05(-0.18%)
Oct 16, 2015 24.98 26.70 24.97 26.57 4,867,992 +1.41(+5.61%)
Oct 15, 2015 26.14 26.46 24.41 25.16 12,139,316 -3.65(-12.66%)
Oct 14, 2015 28.65 28.97 28.51 28.80 821,395 +0.11(+0.38%)
Oct 13, 2015 28.72 29.09 28.61 28.69 884,967 -0.10(-0.35%)
Oct 12, 2015 28.92 29.01 28.69 28.79 738,024 -0.09(-0.32%)
Oct 09, 2015 28.89 29.06 28.77 28.89 1,136,696 +0.07(+0.24%)
Oct 08, 2015 28.62 28.97 28.53 28.82 1,260,461 +0.06(+0.22%)
Oct 07, 2015 28.51 28.89 28.48 28.76 859,838 +0.30(+1.07%)
Oct 06, 2015 28.53 28.64 28.30 28.45 1,200,091 -0.10(-0.35%)
Oct 05, 2015 28.02 28.66 27.98 28.55 1,497,842 +0.62(+2.20%)
Oct 02, 2015 27.27 27.95 27.20 27.94 1,023,286 +0.37(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.