Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.96 43.12 42.67 42.72 1,750,488 +0.14(+0.33%)
Nov 29, 2016 43.26 43.39 42.51 42.58 1,613,770 -0.72(-1.66%)
Nov 28, 2016 43.18 43.87 43.08 43.30 1,895,141 +0.07(+0.15%)
Nov 25, 2016 43.03 43.33 42.91 43.23 348,587 +0.21(+0.50%)
Nov 23, 2016 43.02 43.02 43.02 0 -0.13(-0.30%)
Nov 22, 2016 42.98 43.21 42.70 43.15 1,115,625 +0.42(+0.98%)
Nov 21, 2016 42.54 42.81 42.32 42.73 832,946 +0.38(+0.91%)
Nov 18, 2016 42.57 42.57 42.29 42.35 755,982 -0.25(-0.58%)
Nov 17, 2016 43.34 43.39 42.49 42.59 1,122,362 -0.52(-1.22%)
Nov 16, 2016 43.07 43.16 42.75 43.12 1,160,700 -0.06(-0.13%)
Nov 15, 2016 42.78 43.24 42.55 43.17 2,637,556 +0.39(+0.92%)
Nov 14, 2016 40.97 42.98 40.97 42.78 3,142,472 +1.88(+4.58%)
Nov 11, 2016 40.51 40.94 40.42 40.91 888,223 +0.39(+0.97%)
Nov 10, 2016 40.29 40.93 40.29 40.51 1,365,533 +0.43(+1.08%)
Nov 09, 2016 38.82 40.31 38.57 40.08 1,254,662 +0.63(+1.60%)
Nov 08, 2016 39.06 39.69 38.83 39.45 1,054,357 +0.24(+0.61%)
Nov 07, 2016 39.19 39.29 38.83 39.21 1,572,202 +0.71(+1.85%)
Nov 04, 2016 38.78 39.13 38.33 38.50 2,633,390 -0.30(-0.78%)
Nov 03, 2016 39.28 39.68 38.56 38.80 1,710,119 -0.61(-1.54%)
Nov 02, 2016 40.11 40.11 39.33 39.41 1,732,462 -0.72(-1.80%)
Nov 01, 2016 39.71 40.14 39.71 40.13 1,621,790 +0.52(+1.32%)
Oct 31, 2016 39.22 39.64 39.21 39.60 1,057,044 +0.40(+1.02%)
Oct 28, 2016 39.23 39.63 38.94 39.20 1,532,593 +0.02(+0.04%)
Oct 27, 2016 41.11 41.27 38.99 39.19 2,311,110 -1.56(-3.82%)
Oct 26, 2016 42.03 43.67 40.47 40.74 5,338,521 +0.20(+0.48%)
Oct 25, 2016 40.13 40.58 39.87 40.55 2,940,068 +0.52(+1.29%)
Oct 24, 2016 40.07 40.39 39.73 40.03 1,152,631 +0.23(+0.58%)
Oct 21, 2016 39.41 39.88 39.05 39.80 915,338 +0.01(+0.02%)
Oct 20, 2016 39.75 40.08 39.69 39.79 795,215 +0.00(+0.00%)
Oct 19, 2016 39.84 40.04 39.60 39.79 690,548 -0.04(-0.10%)
Oct 18, 2016 39.73 39.90 39.47 39.83 1,086,991 +0.62(+1.59%)
Oct 17, 2016 39.53 39.53 39.03 39.21 939,044 -0.37(-0.93%)
Oct 14, 2016 39.58 40.26 39.57 39.58 1,264,062 +0.29(+0.73%)
Oct 13, 2016 39.09 39.42 38.45 39.29 1,522,560 -0.22(-0.56%)
Oct 12, 2016 39.31 39.63 38.98 39.51 685,807 +0.16(+0.40%)
Oct 11, 2016 39.78 39.78 39.19 39.36 1,499,136 -0.50(-1.25%)
Oct 10, 2016 39.87 40.37 39.78 39.86 1,078,346 +0.13(+0.33%)
Oct 07, 2016 39.95 40.49 39.49 39.73 1,609,864 +0.10(+0.25%)
Oct 06, 2016 39.67 39.80 39.16 39.63 848,509 -0.07(-0.17%)
Oct 05, 2016 39.47 39.75 39.27 39.69 975,449 +0.43(+1.08%)
Oct 04, 2016 39.66 39.74 39.03 39.27 896,978 -0.24(-0.60%)
Oct 03, 2016 39.03 39.56 38.94 39.51 1,284,862 +0.11(+0.27%)
Sep 30, 2016 39.69 40.02 39.33 39.40 1,293,597 -0.03(-0.08%)
Sep 29, 2016 40.03 40.19 39.23 39.43 1,023,447 -0.68(-1.69%)
Sep 28, 2016 40.23 40.37 39.71 40.11 1,122,591 -0.02(-0.06%)
Sep 27, 2016 39.58 40.23 39.51 40.14 1,518,678 +0.59(+1.49%)
Sep 26, 2016 39.62 39.64 39.22 39.55 1,112,245 -0.17(-0.43%)
Sep 23, 2016 39.64 40.05 39.60 39.72 914,389 -0.15(-0.37%)
Sep 22, 2016 39.78 39.94 39.50 39.87 1,190,745 +0.26(+0.66%)
Sep 21, 2016 38.94 39.68 38.91 39.60 987,889 +0.66(+1.70%)
Sep 20, 2016 39.30 39.73 38.86 38.94 866,266 -0.16(-0.42%)
Sep 19, 2016 38.92 39.49 38.82 39.10 1,747,174 +0.43(+1.10%)
Sep 16, 2016 38.85 38.85 38.42 38.68 2,313,336 -0.25(-0.65%)
Sep 15, 2016 38.24 39.01 38.12 38.93 1,679,777 +0.65(+1.69%)
Sep 14, 2016 37.71 38.69 37.71 38.28 1,276,903 -0.16(-0.43%)
Sep 13, 2016 38.56 38.69 38.04 38.45 2,256,915 -0.33(-0.84%)
Sep 12, 2016 38.34 38.87 38.14 38.78 2,106,392 +0.34(+0.89%)
Sep 09, 2016 39.29 39.44 38.32 38.44 2,290,903 -1.20(-3.03%)
Sep 08, 2016 39.51 39.72 39.21 39.64 1,651,259 -0.15(-0.37%)
Sep 07, 2016 39.66 39.84 39.21 39.78 3,700,630 +0.06(+0.16%)
Sep 06, 2016 39.65 39.82 38.97 39.72 1,566,058 +0.22(+0.55%)
Sep 02, 2016 39.89 39.50 39.50 39.50 1,543,688 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.