Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 43.43 44.45 43.23 44.02 2,739,297 +0.64(+1.48%)
Jul 28, 2016 42.13 43.59 41.77 43.38 3,671,151 +1.42(+3.38%)
Jul 27, 2016 40.73 42.24 40.64 41.96 6,965,704 +4.38(+11.64%)
Jul 26, 2016 37.16 37.69 37.09 37.59 1,464,425 +0.38(+1.02%)
Jul 25, 2016 37.34 37.38 37.03 37.20 1,190,447 -0.11(-0.28%)
Jul 22, 2016 37.06 37.35 36.97 37.31 600,573 +0.28(+0.74%)
Jul 21, 2016 36.97 37.22 36.79 37.03 590,063 +0.01(+0.02%)
Jul 20, 2016 37.02 37.23 36.80 37.03 621,427 +0.03(+0.09%)
Jul 19, 2016 36.79 37.07 36.65 36.99 867,759 +0.19(+0.51%)
Jul 18, 2016 36.63 37.06 36.56 36.81 967,463 +0.34(+0.93%)
Jul 15, 2016 36.35 36.52 36.21 36.47 826,915 +0.22(+0.60%)
Jul 14, 2016 36.38 36.73 36.13 36.25 940,829 +0.35(+0.97%)
Jul 13, 2016 36.26 36.26 35.77 35.90 666,787 -0.32(-0.89%)
Jul 12, 2016 35.76 36.23 35.75 36.22 1,544,973 +0.79(+2.22%)
Jul 11, 2016 35.27 35.70 35.15 35.44 831,431 +0.30(+0.85%)
Jul 08, 2016 34.74 35.20 34.51 35.14 1,104,260 +0.63(+1.83%)
Jul 07, 2016 34.15 34.92 33.94 34.51 1,060,345 +0.55(+1.62%)
Jul 05, 2016 34.35 34.35 33.70 33.96 742,619 -0.45(-1.32%)
Jul 01, 2016 34.38 34.41 34.41 34.41 924,583 +0.04(+0.12%)
Jun 30, 2016 33.89 34.38 33.31 34.37 1,122,578 +0.80(+2.39%)
Jun 29, 2016 33.02 33.63 32.95 33.57 1,002,262 +0.66(+2.02%)
Jun 28, 2016 32.38 33.02 32.23 32.90 1,216,022 +0.75(+2.34%)
Jun 27, 2016 32.72 32.85 31.83 32.15 1,201,035 -0.88(-2.67%)
Jun 24, 2016 33.21 33.88 33.02 33.03 1,949,468 -2.03(-5.80%)
Jun 23, 2016 34.66 35.14 34.55 35.07 1,122,708 +0.79(+2.32%)
Jun 22, 2016 34.49 34.74 34.25 34.27 888,964 -0.17(-0.49%)
Jun 21, 2016 34.50 34.58 34.27 34.44 649,516 -0.01(-0.02%)
Jun 20, 2016 34.59 34.76 34.45 34.45 706,177 +0.36(+1.05%)
Jun 17, 2016 33.90 34.49 33.83 34.09 1,882,595 +0.17(+0.50%)
Jun 16, 2016 33.70 34.14 33.31 33.92 738,805 +0.13(+0.38%)
Jun 15, 2016 34.22 34.30 33.74 33.79 910,855 -0.25(-0.73%)
Jun 14, 2016 33.90 34.11 33.54 34.04 841,358 +0.08(+0.24%)
Jun 13, 2016 33.87 34.20 33.71 33.96 985,169 -0.06(-0.19%)
Jun 10, 2016 34.47 34.47 33.95 34.03 919,229 -0.58(-1.69%)
Jun 09, 2016 34.49 34.64 34.29 34.61 751,661 +0.02(+0.05%)
Jun 08, 2016 34.59 34.84 34.51 34.59 829,967 +0.00(+0.00%)
Jun 07, 2016 34.33 34.62 34.27 34.59 1,114,655 +0.34(+1.00%)
Jun 06, 2016 34.11 34.39 33.94 34.25 1,115,688 +0.33(+0.97%)
Jun 03, 2016 33.91 34.02 33.46 33.92 1,211,058 -0.34(-0.98%)
Jun 02, 2016 33.68 34.30 33.65 34.26 760,018 +0.39(+1.16%)
Jun 01, 2016 33.95 34.01 33.62 33.87 754,489 -0.17(-0.49%)
May 31, 2016 33.59 34.09 33.56 34.03 1,158,888 +0.65(+1.94%)
May 27, 2016 32.35 33.39 33.39 33.39 957,128 +0.21(+0.63%)
May 26, 2016 33.12 33.29 33.03 33.18 356,727 +0.13(+0.39%)
May 25, 2016 33.08 33.29 32.67 33.05 899,009 +0.13(+0.39%)
May 24, 2016 32.47 32.97 32.47 32.92 713,237 +0.54(+1.68%)
May 23, 2016 32.21 32.53 32.21 32.38 435,096 +0.13(+0.40%)
May 20, 2016 32.08 32.52 32.02 32.25 785,612 +0.38(+1.18%)
May 19, 2016 31.77 31.98 31.41 31.87 827,149 -0.10(-0.30%)
May 18, 2016 32.04 32.34 31.82 31.97 906,285 -0.10(-0.30%)
May 17, 2016 31.83 32.45 31.81 32.06 971,950 -0.29(-0.89%)
May 16, 2016 32.02 32.49 31.78 32.35 925,764 +0.33(+1.02%)
May 13, 2016 32.06 32.28 31.93 32.02 867,824 -0.13(-0.40%)
May 12, 2016 32.44 32.54 31.92 32.15 962,389 -0.09(-0.27%)
May 11, 2016 32.43 32.67 32.22 32.24 799,679 -0.44(-1.35%)
May 10, 2016 32.61 32.75 32.18 32.68 1,587,787 +0.34(+1.04%)
May 09, 2016 32.84 33.08 32.28 32.34 1,224,255 -0.34(-1.05%)
May 06, 2016 32.66 32.85 32.30 32.69 991,957 -0.18(-0.54%)
May 05, 2016 33.11 33.35 32.70 32.87 1,089,974 -0.18(-0.53%)
May 04, 2016 33.49 33.76 32.97 33.04 1,522,037 -0.80(-2.37%)
May 03, 2016 34.07 34.27 33.43 33.84 1,100,203 -0.58(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.