Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.34 48.65 47.90 48.24 1,847,058 +0.10(+0.21%)
Oct 30, 2017 47.90 48.23 47.64 48.14 907,865 +0.17(+0.36%)
Oct 27, 2017 48.13 48.33 47.06 47.97 964,136 -0.15(-0.32%)
Oct 26, 2017 48.33 48.36 47.84 48.12 766,858 -0.07(-0.14%)
Oct 25, 2017 48.01 48.28 47.78 48.19 1,442,831 +0.12(+0.25%)
Oct 24, 2017 47.71 48.09 47.47 48.07 1,181,768 +0.52(+1.09%)
Oct 23, 2017 47.65 47.70 47.43 47.55 921,654 +0.00(+0.00%)
Oct 20, 2017 47.35 47.61 47.32 47.55 872,288 +0.30(+0.63%)
Oct 19, 2017 46.80 47.29 46.50 47.25 940,978 +0.32(+0.67%)
Oct 18, 2017 46.99 47.15 46.76 46.94 890,735 -0.10(-0.22%)
Oct 17, 2017 47.17 47.41 47.02 47.04 695,262 +0.04(+0.09%)
Oct 16, 2017 47.00 47.23 46.79 47.00 985,101 -0.02(-0.04%)
Oct 13, 2017 46.63 47.29 46.57 47.01 1,576,054 +0.40(+0.86%)
Oct 12, 2017 46.35 46.66 46.24 46.61 1,015,273 +0.27(+0.59%)
Oct 11, 2017 46.25 46.50 46.09 46.34 727,188 +0.10(+0.22%)
Oct 10, 2017 45.91 46.31 45.90 46.24 773,557 +0.29(+0.63%)
Oct 09, 2017 45.90 46.20 45.73 45.95 989,455 +0.08(+0.17%)
Oct 06, 2017 46.67 46.69 45.72 45.87 1,423,878 -0.82(-1.75%)
Oct 05, 2017 46.75 46.78 46.37 46.69 1,026,445 +0.02(+0.04%)
Oct 04, 2017 46.38 46.74 46.24 46.67 918,512 +0.30(+0.64%)
Oct 03, 2017 46.30 46.43 46.04 46.37 848,021 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.