Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 43.46 43.49 42.33 42.35 1,661,525 -0.95(-2.20%)
Jul 28, 2017 43.78 43.91 43.24 43.30 916,477 -0.47(-1.08%)
Jul 27, 2017 44.07 44.07 43.35 43.78 1,257,807 -0.31(-0.71%)
Jul 26, 2017 44.49 44.49 43.93 44.09 888,779 -0.26(-0.59%)
Jul 25, 2017 43.58 44.48 43.46 44.35 1,845,694 +0.74(+1.70%)
Jul 24, 2017 43.41 43.83 43.26 43.61 917,431 +0.08(+0.17%)
Jul 21, 2017 43.26 43.62 43.25 43.53 845,698 +0.22(+0.51%)
Jul 20, 2017 43.70 43.70 43.15 43.31 1,131,773 -0.28(-0.64%)
Jul 19, 2017 43.08 43.62 42.81 43.59 2,402,305 +1.22(+2.89%)
Jul 18, 2017 42.54 42.75 42.19 42.37 1,527,059 -0.33(-0.77%)
Jul 17, 2017 42.65 42.92 42.51 42.70 955,676 +0.25(+0.60%)
Jul 14, 2017 42.59 42.60 42.28 42.44 1,028,539 +0.05(+0.12%)
Jul 13, 2017 42.40 42.67 42.11 42.39 1,576,617 -0.05(-0.12%)
Jul 12, 2017 42.62 42.87 42.03 42.44 2,665,397 +0.00(+0.00%)
Jul 11, 2017 42.53 42.68 42.19 42.44 1,449,437 +0.03(+0.08%)
Jul 10, 2017 43.02 43.36 42.39 42.41 3,658,142 -0.77(-1.78%)
Jul 07, 2017 43.24 43.35 43.02 43.18 1,103,567 +0.16(+0.37%)
Jul 06, 2017 43.75 43.86 42.99 43.02 1,342,224 -0.92(-2.09%)
Jul 05, 2017 43.70 44.05 43.53 43.94 1,594,240 +0.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.