Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 43.43 43.64 42.34 42.70 1,868,626 -0.83(-1.90%)
Feb 27, 2017 43.86 43.86 42.99 43.53 1,420,872 -0.35(-0.79%)
Feb 24, 2017 43.17 43.92 42.73 43.88 1,570,931 +0.60(+1.38%)
Feb 23, 2017 45.09 45.43 43.20 43.28 3,077,869 -1.52(-3.40%)
Feb 22, 2017 44.93 46.12 43.94 44.80 12,430,792 +3.06(+7.33%)
Feb 21, 2017 42.05 42.58 41.62 41.74 3,819,755 -0.30(-0.71%)
Feb 17, 2017 42.04 42.04 42.04 0 -0.12(-0.27%)
Feb 16, 2017 41.97 42.16 41.78 42.15 1,167,341 +0.11(+0.26%)
Feb 15, 2017 41.57 42.06 41.41 42.05 1,218,932 +0.47(+1.13%)
Feb 14, 2017 41.63 41.74 41.38 41.58 933,507 -0.07(-0.18%)
Feb 13, 2017 41.37 42.09 41.19 41.65 1,026,521 +0.46(+1.12%)
Feb 10, 2017 40.62 41.41 40.54 41.19 1,104,402 +0.54(+1.32%)
Feb 09, 2017 40.33 40.75 40.28 40.65 893,092 +0.23(+0.57%)
Feb 08, 2017 40.95 40.95 40.23 40.42 1,804,511 -0.56(-1.37%)
Feb 07, 2017 41.66 41.78 40.89 40.98 1,257,019 -0.60(-1.45%)
Feb 06, 2017 40.82 41.62 40.82 41.58 1,602,223 +0.35(+0.84%)
Feb 03, 2017 41.18 41.39 40.96 41.24 1,579,068 +0.03(+0.08%)
Feb 02, 2017 39.88 41.22 39.80 41.20 2,279,867 +1.38(+3.47%)
Feb 01, 2017 40.06 40.31 39.55 39.82 1,664,398 -0.13(-0.33%)
Jan 31, 2017 39.27 39.97 38.91 39.95 5,953,091 +0.78(+1.99%)
Jan 30, 2017 40.32 40.32 39.01 39.18 2,122,688 -1.37(-3.37%)
Jan 27, 2017 40.63 40.76 40.30 40.54 1,038,083 -0.07(-0.16%)
Jan 26, 2017 41.19 41.29 40.57 40.61 1,294,075 -0.55(-1.35%)
Jan 25, 2017 40.57 41.29 40.57 41.16 1,734,060 +0.55(+1.37%)
Jan 24, 2017 40.25 40.64 39.90 40.61 1,511,221 +0.74(+1.87%)
Jan 23, 2017 39.65 39.93 39.48 39.86 1,469,125 +0.26(+0.65%)
Jan 20, 2017 39.50 39.77 39.22 39.61 1,050,827 +0.22(+0.55%)
Jan 19, 2017 39.57 39.85 39.27 39.39 718,271 -0.12(-0.31%)
Jan 18, 2017 39.66 39.87 39.44 39.51 911,525 -0.15(-0.38%)
Jan 17, 2017 40.09 40.24 39.47 39.66 898,803 -0.48(-1.20%)
Jan 13, 2017 40.14 40.14 40.14 0 +0.12(+0.31%)
Jan 12, 2017 39.74 40.23 39.48 40.02 1,082,375 +0.09(+0.23%)
Jan 11, 2017 39.50 39.95 39.50 39.93 1,108,509 +0.27(+0.69%)
Jan 10, 2017 39.76 40.01 39.43 39.66 1,766,474 -0.13(-0.33%)
Jan 09, 2017 40.56 40.57 39.77 39.79 1,821,626 -0.79(-1.94%)
Jan 06, 2017 40.86 41.19 40.41 40.57 1,225,363 -0.37(-0.91%)
Jan 05, 2017 41.22 41.22 40.58 40.95 1,071,930 -0.28(-0.68%)
Jan 04, 2017 40.75 41.41 40.75 41.23 1,843,116 +0.53(+1.30%)
Jan 03, 2017 40.15 40.84 40.15 40.70 1,385,574 +0.58(+1.44%)
Dec 30, 2016 40.12 40.12 40.12 0 -0.43(-1.06%)
Dec 29, 2016 40.68 40.90 40.38 40.55 1,150,314 -0.17(-0.43%)
Dec 28, 2016 41.67 41.74 40.68 40.72 1,143,548 -1.18(-2.82%)
Dec 27, 2016 41.91 42.25 41.45 41.91 1,269,362 +0.15(+0.36%)
Dec 23, 2016 41.76 41.76 41.76 0 +0.02(+0.06%)
Dec 22, 2016 41.52 41.95 41.37 41.73 1,230,844 +0.32(+0.78%)
Dec 21, 2016 41.13 41.53 41.07 41.41 907,879 +0.26(+0.62%)
Dec 20, 2016 40.86 41.17 40.69 41.15 911,905 +0.29(+0.71%)
Dec 19, 2016 40.53 40.95 40.40 40.86 1,163,482 +0.33(+0.82%)
Dec 16, 2016 41.00 41.27 40.23 40.53 3,610,415 -0.42(-1.03%)
Dec 15, 2016 40.58 41.22 40.56 40.95 1,661,393 +0.50(+1.25%)
Dec 14, 2016 41.23 41.90 40.42 40.45 1,755,561 -0.68(-1.65%)
Dec 13, 2016 41.10 41.63 40.85 41.13 2,024,787 +0.05(+0.12%)
Dec 12, 2016 40.72 41.32 40.72 41.08 1,161,321 +0.12(+0.28%)
Dec 09, 2016 42.26 42.43 40.29 40.96 2,652,910 -1.26(-2.99%)
Dec 08, 2016 42.31 42.78 42.17 42.22 1,372,512 -0.08(-0.19%)
Dec 07, 2016 42.15 42.50 41.88 42.31 1,823,988 +0.11(+0.27%)
Dec 06, 2016 42.77 43.12 42.04 42.19 1,603,831 -0.50(-1.17%)
Dec 05, 2016 42.46 42.77 42.26 42.69 1,017,511 +0.51(+1.20%)
Dec 02, 2016 42.07 42.35 42.02 42.18 1,166,250 -0.02(-0.06%)
Dec 01, 2016 42.70 43.03 42.08 42.21 1,173,520 -0.51(-1.19%)
Nov 30, 2016 42.96 43.12 42.67 42.72 1,750,488 +0.14(+0.33%)
Nov 29, 2016 43.26 43.39 42.51 42.58 1,613,770 -0.72(-1.66%)
Nov 28, 2016 43.18 43.87 43.08 43.30 1,895,141 +0.07(+0.15%)
Nov 25, 2016 43.03 43.33 42.91 43.23 348,587 +0.21(+0.50%)
Nov 23, 2016 43.02 43.02 43.02 0 -0.13(-0.30%)
Nov 22, 2016 42.98 43.21 42.70 43.15 1,115,625 +0.42(+0.98%)
Nov 21, 2016 42.54 42.81 42.32 42.73 832,946 +0.38(+0.91%)
Nov 18, 2016 42.57 42.57 42.29 42.35 755,982 -0.25(-0.58%)
Nov 17, 2016 43.34 43.39 42.49 42.59 1,122,362 -0.52(-1.22%)
Nov 16, 2016 43.07 43.16 42.75 43.12 1,160,700 -0.06(-0.13%)
Nov 15, 2016 42.78 43.24 42.55 43.17 2,637,556 +0.39(+0.92%)
Nov 14, 2016 40.97 42.98 40.97 42.78 3,142,472 +1.88(+4.58%)
Nov 11, 2016 40.51 40.94 40.42 40.91 888,223 +0.39(+0.97%)
Nov 10, 2016 40.29 40.93 40.29 40.51 1,365,533 +0.43(+1.08%)
Nov 09, 2016 38.82 40.31 38.57 40.08 1,254,662 +0.63(+1.60%)
Nov 08, 2016 39.06 39.69 38.83 39.45 1,054,357 +0.24(+0.61%)
Nov 07, 2016 39.19 39.29 38.83 39.21 1,572,202 +0.71(+1.85%)
Nov 04, 2016 38.78 39.13 38.33 38.50 2,633,390 -0.30(-0.78%)
Nov 03, 2016 39.28 39.68 38.56 38.80 1,710,119 -0.61(-1.54%)
Nov 02, 2016 40.11 40.11 39.33 39.41 1,732,462 -0.72(-1.80%)
Nov 01, 2016 39.71 40.14 39.71 40.13 1,621,790 +0.52(+1.32%)
Oct 31, 2016 39.22 39.64 39.21 39.60 1,057,044 +0.40(+1.02%)
Oct 28, 2016 39.23 39.63 38.94 39.20 1,532,593 +0.02(+0.04%)
Oct 27, 2016 41.11 41.27 38.99 39.19 2,311,110 -1.56(-3.82%)
Oct 26, 2016 42.03 43.67 40.47 40.74 5,338,521 +0.20(+0.48%)
Oct 25, 2016 40.13 40.58 39.87 40.55 2,940,068 +0.52(+1.29%)
Oct 24, 2016 40.07 40.39 39.73 40.03 1,152,631 +0.23(+0.58%)
Oct 21, 2016 39.41 39.88 39.05 39.80 915,338 +0.01(+0.02%)
Oct 20, 2016 39.75 40.08 39.69 39.79 795,215 +0.00(+0.00%)
Oct 19, 2016 39.84 40.04 39.60 39.79 690,548 -0.04(-0.10%)
Oct 18, 2016 39.73 39.90 39.47 39.83 1,086,991 +0.62(+1.59%)
Oct 17, 2016 39.53 39.53 39.03 39.21 939,044 -0.37(-0.93%)
Oct 14, 2016 39.58 40.26 39.57 39.58 1,264,062 +0.29(+0.73%)
Oct 13, 2016 39.09 39.42 38.45 39.29 1,522,560 -0.22(-0.56%)
Oct 12, 2016 39.31 39.63 38.98 39.51 685,807 +0.16(+0.40%)
Oct 11, 2016 39.78 39.78 39.19 39.36 1,499,136 -0.50(-1.25%)
Oct 10, 2016 39.87 40.37 39.78 39.86 1,078,346 +0.13(+0.33%)
Oct 07, 2016 39.95 40.49 39.49 39.73 1,609,864 +0.10(+0.25%)
Oct 06, 2016 39.67 39.80 39.16 39.63 848,509 -0.07(-0.17%)
Oct 05, 2016 39.47 39.75 39.27 39.69 975,449 +0.43(+1.08%)
Oct 04, 2016 39.66 39.74 39.03 39.27 896,978 -0.24(-0.60%)
Oct 03, 2016 39.03 39.56 38.94 39.51 1,284,862 +0.11(+0.27%)
Sep 30, 2016 39.69 40.02 39.33 39.40 1,293,597 -0.03(-0.08%)
Sep 29, 2016 40.03 40.19 39.23 39.43 1,023,447 -0.68(-1.69%)
Sep 28, 2016 40.23 40.37 39.71 40.11 1,122,591 -0.02(-0.06%)
Sep 27, 2016 39.58 40.23 39.51 40.14 1,518,678 +0.59(+1.49%)
Sep 26, 2016 39.62 39.64 39.22 39.55 1,112,245 -0.17(-0.43%)
Sep 23, 2016 39.64 40.05 39.60 39.72 914,389 -0.15(-0.37%)
Sep 22, 2016 39.78 39.94 39.50 39.87 1,190,745 +0.26(+0.66%)
Sep 21, 2016 38.94 39.68 38.91 39.60 987,889 +0.66(+1.70%)
Sep 20, 2016 39.30 39.73 38.86 38.94 866,266 -0.16(-0.42%)
Sep 19, 2016 38.92 39.49 38.82 39.10 1,747,174 +0.43(+1.10%)
Sep 16, 2016 38.85 38.85 38.42 38.68 2,313,336 -0.25(-0.65%)
Sep 15, 2016 38.24 39.01 38.12 38.93 1,679,777 +0.65(+1.69%)
Sep 14, 2016 37.71 38.69 37.71 38.28 1,276,903 -0.16(-0.43%)
Sep 13, 2016 38.56 38.69 38.04 38.45 2,256,915 -0.33(-0.84%)
Sep 12, 2016 38.34 38.87 38.14 38.78 2,106,392 +0.34(+0.89%)
Sep 09, 2016 39.29 39.44 38.32 38.44 2,290,903 -1.20(-3.03%)
Sep 08, 2016 39.51 39.72 39.21 39.64 1,651,259 -0.15(-0.37%)
Sep 07, 2016 39.66 39.84 39.21 39.78 3,700,630 +0.06(+0.16%)
Sep 06, 2016 39.65 39.82 38.97 39.72 1,566,058 +0.22(+0.55%)
Sep 02, 2016 39.89 39.50 39.50 39.50 1,543,688 -0.09(-0.23%)
Sep 01, 2016 39.87 39.97 39.10 39.59 2,290,916 -0.18(-0.45%)
Aug 31, 2016 40.04 40.37 39.70 39.76 1,671,480 -0.19(-0.49%)
Aug 30, 2016 40.64 40.89 39.89 39.96 1,580,037 -0.69(-1.69%)
Aug 29, 2016 40.67 40.94 40.49 40.65 1,836,512 -0.02(-0.06%)
Aug 26, 2016 41.08 41.24 40.48 40.67 1,609,893 -0.26(-0.63%)
Aug 25, 2016 40.07 41.32 40.07 40.93 1,907,407 -0.06(-0.14%)
Aug 24, 2016 41.86 42.42 40.76 40.99 4,230,074 -2.50(-5.74%)
Aug 23, 2016 43.13 43.83 43.10 43.48 1,626,718 +0.41(+0.96%)
Aug 22, 2016 43.10 43.30 42.65 43.07 2,205,234 -0.99(-2.24%)
Aug 19, 2016 44.29 44.37 43.92 44.06 1,072,313 -0.36(-0.80%)
Aug 18, 2016 44.25 44.51 43.67 44.42 1,087,682 +0.06(+0.13%)
Aug 17, 2016 44.68 44.70 43.96 44.36 1,291,893 -0.35(-0.78%)
Aug 16, 2016 44.84 44.97 44.64 44.71 923,726 -0.32(-0.72%)
Aug 15, 2016 44.86 45.04 44.63 45.03 756,156 +0.39(+0.87%)
Aug 12, 2016 44.97 45.02 44.54 44.64 773,061 -0.15(-0.34%)
Aug 11, 2016 44.84 44.90 44.28 44.80 904,560 +0.17(+0.38%)
Aug 10, 2016 44.25 44.63 44.06 44.63 1,790,713 +0.58(+1.32%)
Aug 09, 2016 44.59 44.72 43.94 44.04 1,571,734 -0.41(-0.91%)
Aug 08, 2016 44.72 44.80 44.38 44.45 1,368,616 -0.05(-0.11%)
Aug 05, 2016 44.49 44.77 44.18 44.50 1,770,376 +0.31(+0.70%)
Aug 04, 2016 43.63 44.60 43.55 44.19 2,469,445 -0.75(-1.66%)
Aug 03, 2016 44.35 45.01 44.16 44.93 1,673,914 +0.49(+1.09%)
Aug 02, 2016 44.98 45.23 44.29 44.45 2,223,355 -0.72(-1.60%)
Aug 01, 2016 44.14 45.53 44.12 45.17 3,720,723 +1.15(+2.61%)
Jul 29, 2016 43.43 44.45 43.23 44.02 2,739,297 +0.64(+1.48%)
Jul 28, 2016 42.13 43.59 41.77 43.38 3,671,151 +1.42(+3.38%)
Jul 27, 2016 40.73 42.24 40.64 41.96 6,965,704 +4.38(+11.64%)
Jul 26, 2016 37.16 37.69 37.09 37.59 1,464,425 +0.38(+1.02%)
Jul 25, 2016 37.34 37.38 37.03 37.20 1,190,447 -0.11(-0.28%)
Jul 22, 2016 37.06 37.35 36.97 37.31 600,573 +0.28(+0.74%)
Jul 21, 2016 36.97 37.22 36.79 37.03 590,063 +0.01(+0.02%)
Jul 20, 2016 37.02 37.23 36.80 37.03 621,427 +0.03(+0.09%)
Jul 19, 2016 36.79 37.07 36.65 36.99 867,759 +0.19(+0.51%)
Jul 18, 2016 36.63 37.06 36.56 36.81 967,463 +0.34(+0.93%)
Jul 15, 2016 36.35 36.52 36.21 36.47 826,915 +0.22(+0.60%)
Jul 14, 2016 36.38 36.73 36.13 36.25 940,829 +0.35(+0.97%)
Jul 13, 2016 36.26 36.26 35.77 35.90 666,787 -0.32(-0.89%)
Jul 12, 2016 35.76 36.23 35.75 36.22 1,544,973 +0.79(+2.22%)
Jul 11, 2016 35.27 35.70 35.15 35.44 831,431 +0.30(+0.85%)
Jul 08, 2016 34.74 35.20 34.51 35.14 1,104,260 +0.63(+1.83%)
Jul 07, 2016 34.15 34.92 33.94 34.51 1,060,345 +0.55(+1.62%)
Jul 05, 2016 34.35 34.35 33.70 33.96 742,619 -0.45(-1.32%)
Jul 01, 2016 34.38 34.41 34.41 34.41 924,583 +0.04(+0.12%)
Jun 30, 2016 33.89 34.38 33.31 34.37 1,122,578 +0.80(+2.39%)
Jun 29, 2016 33.02 33.63 32.95 33.57 1,002,262 +0.66(+2.02%)
Jun 28, 2016 32.38 33.02 32.23 32.90 1,216,022 +0.75(+2.34%)
Jun 27, 2016 32.72 32.85 31.83 32.15 1,201,035 -0.88(-2.67%)
Jun 24, 2016 33.21 33.88 33.02 33.03 1,949,468 -2.03(-5.80%)
Jun 23, 2016 34.66 35.14 34.55 35.07 1,122,708 +0.79(+2.32%)
Jun 22, 2016 34.49 34.74 34.25 34.27 888,964 -0.17(-0.49%)
Jun 21, 2016 34.50 34.58 34.27 34.44 649,516 -0.01(-0.02%)
Jun 20, 2016 34.59 34.76 34.45 34.45 706,177 +0.36(+1.05%)
Jun 17, 2016 33.90 34.49 33.83 34.09 1,882,595 +0.17(+0.50%)
Jun 16, 2016 33.70 34.14 33.31 33.92 738,805 +0.13(+0.38%)
Jun 15, 2016 34.22 34.30 33.74 33.79 910,855 -0.25(-0.73%)
Jun 14, 2016 33.90 34.11 33.54 34.04 841,358 +0.08(+0.24%)
Jun 13, 2016 33.87 34.20 33.71 33.96 985,169 -0.06(-0.19%)
Jun 10, 2016 34.47 34.47 33.95 34.03 919,229 -0.58(-1.69%)
Jun 09, 2016 34.49 34.64 34.29 34.61 751,661 +0.02(+0.05%)
Jun 08, 2016 34.59 34.84 34.51 34.59 829,967 +0.00(+0.00%)
Jun 07, 2016 34.33 34.62 34.27 34.59 1,114,655 +0.34(+1.00%)
Jun 06, 2016 34.11 34.39 33.94 34.25 1,115,688 +0.33(+0.97%)
Jun 03, 2016 33.91 34.02 33.46 33.92 1,211,058 -0.34(-0.98%)
Jun 02, 2016 33.68 34.30 33.65 34.26 760,018 +0.39(+1.16%)
Jun 01, 2016 33.95 34.01 33.62 33.87 754,489 -0.17(-0.49%)
May 31, 2016 33.59 34.09 33.56 34.03 1,158,888 +0.65(+1.94%)
May 27, 2016 32.35 33.39 33.39 33.39 957,128 +0.21(+0.63%)
May 26, 2016 33.12 33.29 33.03 33.18 356,727 +0.13(+0.39%)
May 25, 2016 33.08 33.29 32.67 33.05 899,009 +0.13(+0.39%)
May 24, 2016 32.47 32.97 32.47 32.92 713,237 +0.54(+1.68%)
May 23, 2016 32.21 32.53 32.21 32.38 435,096 +0.13(+0.40%)
May 20, 2016 32.08 32.52 32.02 32.25 785,612 +0.38(+1.18%)
May 19, 2016 31.77 31.98 31.41 31.87 827,149 -0.10(-0.30%)
May 18, 2016 32.04 32.34 31.82 31.97 906,285 -0.10(-0.30%)
May 17, 2016 31.83 32.45 31.81 32.06 971,950 -0.29(-0.89%)
May 16, 2016 32.02 32.49 31.78 32.35 925,764 +0.33(+1.02%)
May 13, 2016 32.06 32.28 31.93 32.02 867,824 -0.13(-0.40%)
May 12, 2016 32.44 32.54 31.92 32.15 962,389 -0.09(-0.27%)
May 11, 2016 32.43 32.67 32.22 32.24 799,679 -0.44(-1.35%)
May 10, 2016 32.61 32.75 32.18 32.68 1,587,787 +0.34(+1.04%)
May 09, 2016 32.84 33.08 32.28 32.34 1,224,255 -0.34(-1.05%)
May 06, 2016 32.66 32.85 32.30 32.69 991,957 -0.18(-0.54%)
May 05, 2016 33.11 33.35 32.70 32.87 1,089,974 -0.18(-0.53%)
May 04, 2016 33.49 33.76 32.97 33.04 1,522,037 -0.80(-2.37%)
May 03, 2016 34.07 34.27 33.43 33.84 1,100,203 -0.58(-1.70%)
May 02, 2016 34.32 34.43 34.03 34.43 1,010,003 +0.30(+0.89%)
Apr 29, 2016 34.49 34.57 33.80 34.12 1,412,578 -0.50(-1.46%)
Apr 28, 2016 35.02 35.51 34.51 34.63 1,704,568 -0.50(-1.41%)
Apr 27, 2016 34.38 35.55 34.07 35.12 2,820,674 +1.27(+3.76%)
Apr 26, 2016 33.91 33.91 33.35 33.85 2,192,606 +0.17(+0.50%)
Apr 25, 2016 34.06 34.12 33.52 33.68 1,294,479 -0.50(-1.47%)
Apr 22, 2016 33.92 34.31 33.92 34.19 1,327,371 +0.38(+1.11%)
Apr 21, 2016 34.45 34.55 33.79 33.81 1,163,373 -0.52(-1.52%)
Apr 20, 2016 34.02 34.50 33.91 34.33 1,229,284 +0.23(+0.68%)
Apr 19, 2016 33.91 34.23 33.81 34.10 1,482,496 +0.26(+0.78%)
Apr 18, 2016 33.62 34.07 33.51 33.83 781,055 +0.03(+0.09%)
Apr 15, 2016 33.54 33.83 33.42 33.80 983,077 +0.11(+0.33%)
Apr 14, 2016 33.86 33.87 33.54 33.69 1,143,010 -0.18(-0.54%)
Apr 13, 2016 32.77 33.95 32.59 33.87 2,812,967 +1.52(+4.70%)
Apr 12, 2016 32.11 32.48 32.02 32.35 1,155,855 +0.38(+1.20%)
Apr 11, 2016 31.82 32.48 31.70 31.97 1,687,778 +0.25(+0.78%)
Apr 08, 2016 31.98 32.18 31.55 31.72 765,398 +0.05(+0.15%)
Apr 07, 2016 31.83 32.18 31.47 31.67 1,443,012 -0.36(-1.12%)
Apr 06, 2016 31.99 32.10 31.55 32.03 935,608 -0.02(-0.07%)
Apr 05, 2016 32.06 32.28 31.90 32.06 1,717,830 +0.03(+0.10%)
Apr 04, 2016 31.85 32.05 31.58 32.02 1,322,207 +0.26(+0.81%)
Apr 01, 2016 31.75 31.84 31.18 31.77 1,318,159 -0.22(-0.68%)
Mar 31, 2016 31.99 32.25 31.76 31.98 1,526,567 +0.08(+0.25%)
Mar 30, 2016 31.77 32.06 31.63 31.90 947,124 +0.30(+0.94%)
Mar 29, 2016 31.30 31.74 30.88 31.61 626,112 +0.31(+1.00%)
Mar 28, 2016 31.25 31.52 31.14 31.30 785,584 +0.10(+0.33%)
Mar 24, 2016 31.34 31.19 31.19 31.19 984,239 -0.29(-0.92%)
Mar 23, 2016 31.88 31.97 31.39 31.48 969,581 -0.51(-1.60%)
Mar 22, 2016 31.90 32.08 31.79 31.99 1,001,715 +0.05(+0.15%)
Mar 21, 2016 31.70 32.02 31.58 31.94 1,191,135 +0.22(+0.71%)
Mar 18, 2016 31.70 31.86 31.50 31.72 3,372,860 +0.03(+0.10%)
Mar 17, 2016 31.50 31.92 31.20 31.69 1,623,334 +0.19(+0.61%)
Mar 16, 2016 31.19 31.60 30.91 31.50 1,332,635 +0.26(+0.85%)
Mar 15, 2016 31.17 31.25 30.90 31.23 1,285,509 -0.20(-0.64%)
Mar 14, 2016 31.43 31.57 31.29 31.43 1,860,600 +0.05(+0.15%)
Mar 11, 2016 31.70 31.70 31.10 31.38 1,820,197 -0.09(-0.28%)
Mar 10, 2016 31.29 31.64 30.98 31.47 2,162,439 +0.44(+1.43%)
Mar 09, 2016 31.38 31.44 30.93 31.03 1,505,281 -0.08(-0.25%)
Mar 08, 2016 31.85 31.87 31.09 31.11 1,786,376 -0.87(-2.72%)
Mar 07, 2016 32.13 32.26 31.84 31.98 1,435,600 -0.21(-0.66%)
Mar 04, 2016 32.30 32.59 31.99 32.19 1,428,857 -0.16(-0.49%)
Mar 03, 2016 31.95 32.46 31.95 32.35 2,077,536 +0.02(+0.05%)
Mar 02, 2016 32.66 32.96 32.19 32.33 1,825,330 -0.41(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.