Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.34 48.65 47.90 48.24 1,847,058 +0.10(+0.21%)
Oct 30, 2017 47.90 48.23 47.64 48.14 907,865 +0.17(+0.36%)
Oct 27, 2017 48.13 48.33 47.06 47.97 964,136 -0.15(-0.32%)
Oct 26, 2017 48.33 48.36 47.84 48.12 766,858 -0.07(-0.14%)
Oct 25, 2017 48.01 48.28 47.78 48.19 1,442,831 +0.12(+0.25%)
Oct 24, 2017 47.71 48.09 47.47 48.07 1,181,768 +0.52(+1.09%)
Oct 23, 2017 47.65 47.70 47.43 47.55 921,654 +0.00(+0.00%)
Oct 20, 2017 47.35 47.61 47.32 47.55 872,288 +0.30(+0.63%)
Oct 19, 2017 46.80 47.29 46.50 47.25 940,978 +0.32(+0.67%)
Oct 18, 2017 46.99 47.15 46.76 46.94 890,735 -0.10(-0.22%)
Oct 17, 2017 47.17 47.41 47.02 47.04 695,262 +0.04(+0.09%)
Oct 16, 2017 47.00 47.23 46.79 47.00 985,101 -0.02(-0.04%)
Oct 13, 2017 46.63 47.29 46.57 47.01 1,576,054 +0.40(+0.86%)
Oct 12, 2017 46.35 46.66 46.24 46.61 1,015,273 +0.27(+0.59%)
Oct 11, 2017 46.25 46.50 46.09 46.34 727,188 +0.10(+0.22%)
Oct 10, 2017 45.91 46.31 45.90 46.24 773,557 +0.29(+0.63%)
Oct 09, 2017 45.90 46.20 45.73 45.95 989,455 +0.08(+0.17%)
Oct 06, 2017 46.67 46.69 45.72 45.87 1,423,878 -0.82(-1.75%)
Oct 05, 2017 46.75 46.78 46.37 46.69 1,026,445 +0.02(+0.04%)
Oct 04, 2017 46.38 46.74 46.24 46.67 918,512 +0.30(+0.64%)
Oct 03, 2017 46.30 46.43 46.04 46.37 848,021 +0.22(+0.48%)
Oct 02, 2017 46.07 46.19 45.67 46.15 842,504 +0.16(+0.35%)
Sep 29, 2017 45.97 46.14 45.55 45.99 915,788 -0.06(-0.13%)
Sep 28, 2017 45.97 46.11 45.73 46.05 559,630 +0.01(+0.02%)
Sep 27, 2017 45.85 46.14 45.59 46.04 864,326 +0.30(+0.65%)
Sep 26, 2017 45.55 45.89 45.45 45.74 1,242,354 +0.41(+0.90%)
Sep 25, 2017 44.74 45.80 44.68 45.33 1,227,089 +0.67(+1.51%)
Sep 22, 2017 44.38 44.73 44.35 44.66 541,950 +0.35(+0.79%)
Sep 21, 2017 44.48 44.64 44.14 44.31 762,282 -0.15(-0.34%)
Sep 20, 2017 43.99 44.50 43.99 44.47 750,327 +0.20(+0.46%)
Sep 19, 2017 44.75 44.77 44.18 44.26 1,021,335 -0.47(-1.05%)
Sep 18, 2017 44.90 44.90 44.53 44.73 796,289 +0.01(+0.02%)
Sep 15, 2017 44.53 44.77 44.31 44.72 1,352,730 +0.14(+0.32%)
Sep 14, 2017 44.24 44.70 44.11 44.58 1,088,204 -0.20(-0.44%)
Sep 13, 2017 43.98 44.88 43.95 44.77 1,390,971 +0.89(+2.02%)
Sep 12, 2017 44.27 44.43 43.59 43.89 1,922,496 -0.12(-0.27%)
Sep 11, 2017 44.34 44.34 43.87 44.00 1,172,525 -0.09(-0.21%)
Sep 08, 2017 43.61 44.36 43.59 44.10 877,574 +0.25(+0.58%)
Sep 07, 2017 44.07 44.16 43.68 43.84 802,674 -0.13(-0.29%)
Sep 06, 2017 43.54 44.06 43.32 43.97 1,220,837 +0.55(+1.26%)
Sep 05, 2017 43.62 43.85 43.02 43.42 1,110,980 -0.30(-0.69%)
Sep 01, 2017 43.63 44.01 43.56 43.73 943,672 +0.27(+0.62%)
Aug 31, 2017 43.73 43.88 43.32 43.46 1,134,206 -0.19(-0.44%)
Aug 30, 2017 43.36 43.75 43.27 43.65 880,826 +0.20(+0.47%)
Aug 29, 2017 43.66 43.84 43.32 43.45 1,031,184 -0.47(-1.08%)
Aug 28, 2017 44.37 44.55 43.82 43.92 775,850 -0.41(-0.91%)
Aug 25, 2017 44.22 44.55 44.15 44.32 743,907 +0.30(+0.67%)
Aug 24, 2017 43.94 44.49 43.82 44.03 1,538,067 +0.12(+0.27%)
Aug 23, 2017 43.51 44.36 43.44 43.91 1,792,195 +0.29(+0.66%)
Aug 22, 2017 43.16 43.66 43.00 43.62 1,087,231 +0.61(+1.41%)
Aug 21, 2017 43.12 43.32 42.91 43.02 912,768 -0.16(-0.37%)
Aug 18, 2017 43.23 43.34 42.94 43.18 849,768 -0.03(-0.06%)
Aug 17, 2017 43.73 43.91 43.19 43.20 725,839 -0.57(-1.31%)
Aug 16, 2017 43.57 44.00 43.35 43.78 816,913 +0.41(+0.93%)
Aug 15, 2017 43.68 43.85 43.35 43.37 869,655 -0.34(-0.77%)
Aug 14, 2017 43.43 43.90 43.25 43.71 771,806 +0.50(+1.15%)
Aug 11, 2017 43.57 43.69 42.96 43.21 1,088,382 -0.07(-0.16%)
Aug 10, 2017 43.89 44.23 43.14 43.28 1,876,792 -0.84(-1.89%)
Aug 09, 2017 43.58 44.17 43.57 44.11 1,722,449 +0.44(+1.00%)
Aug 08, 2017 43.99 43.99 43.56 43.68 1,221,447 -0.29(-0.65%)
Aug 07, 2017 43.06 44.04 43.06 43.96 1,169,303 +0.19(+0.42%)
Aug 04, 2017 43.80 43.94 43.47 43.78 1,308,649 +0.05(+0.12%)
Aug 03, 2017 43.95 44.23 43.66 43.73 1,690,155 -0.34(-0.77%)
Aug 02, 2017 43.09 44.53 42.99 44.06 3,961,975 +1.88(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.