Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.24 42.76 43.06 1,010,407 +0.08(+0.18%)
Jun 29, 2017 43.05 43.43 42.60 42.98 1,125,996 -0.01(-0.02%)
Jun 28, 2017 42.85 43.27 42.84 42.99 1,074,748 +0.32(+0.75%)
Jun 27, 2017 43.35 43.38 42.62 42.67 871,101 -0.62(-1.42%)
Jun 26, 2017 43.36 43.63 43.18 43.29 1,002,318 +0.02(+0.04%)
Jun 23, 2017 43.68 43.22 43.27 1,372,829 -0.09(-0.21%)
Jun 22, 2017 43.29 43.59 43.03 43.36 677,057 +0.19(+0.43%)
Jun 21, 2017 43.47 43.56 43.03 43.18 617,997 -0.16(-0.37%)
Jun 20, 2017 43.55 43.79 43.01 43.34 968,245 -0.36(-0.83%)
Jun 19, 2017 43.45 43.78 43.36 43.70 890,137 +0.38(+0.88%)
Jun 16, 2017 43.30 43.77 43.22 43.32 1,126,175 -0.30(-0.70%)
Jun 15, 2017 42.83 43.74 42.83 43.62 1,068,635 +0.41(+0.96%)
Jun 14, 2017 43.29 43.32 42.89 43.21 2,196,950 +0.09(+0.21%)
Jun 13, 2017 43.39 43.60 43.03 43.12 629,581 -0.25(-0.58%)
Jun 12, 2017 43.44 43.48 43.04 43.37 905,595 +0.02(+0.04%)
Jun 09, 2017 43.40 43.45 43.09 43.35 1,184,504 +0.00(+0.00%)
Jun 08, 2017 43.44 43.44 43.03 43.35 905,286 -0.01(-0.02%)
Jun 07, 2017 44.16 44.20 43.27 43.36 942,804 -0.79(-1.78%)
Jun 06, 2017 44.79 45.01 44.12 44.15 1,197,399 -0.62(-1.38%)
Jun 05, 2017 44.21 45.14 44.19 44.77 1,518,457 +0.53(+1.19%)
Jun 02, 2017 44.13 44.53 43.85 44.24 727,833 +0.18(+0.40%)
Jun 01, 2017 43.67 44.14 43.51 44.06 800,992 +0.58(+1.35%)
May 31, 2017 43.62 43.93 43.06 43.48 1,572,469 -0.06(-0.13%)
May 30, 2017 43.70 43.92 43.42 43.54 805,525 -0.24(-0.55%)
May 26, 2017 43.80 44.03 43.61 43.78 888,648 +0.27(+0.61%)
May 25, 2017 43.21 43.56 43.06 43.51 576,256 +0.49(+1.15%)
May 24, 2017 43.24 43.68 42.98 43.02 741,648 -0.16(-0.37%)
May 23, 2017 43.63 43.63 42.97 43.18 819,586 -0.29(-0.67%)
May 22, 2017 42.95 43.63 42.88 43.47 747,069 +0.68(+1.58%)
May 19, 2017 42.86 43.24 42.64 42.79 833,909 +0.18(+0.43%)
May 18, 2017 42.61 43.23 42.23 42.61 1,216,813 -0.08(-0.20%)
May 17, 2017 43.67 43.85 42.61 42.69 1,636,073 -1.25(-2.85%)
May 16, 2017 43.73 44.08 43.65 43.95 1,204,573 +0.18(+0.40%)
May 15, 2017 43.63 43.87 43.44 43.77 968,285 +0.20(+0.46%)
May 12, 2017 43.70 43.80 43.45 43.57 693,500 -0.18(-0.40%)
May 11, 2017 43.81 43.89 43.42 43.75 652,387 -0.22(-0.49%)
May 10, 2017 43.49 44.00 43.49 43.96 1,374,718 +0.51(+1.17%)
May 09, 2017 43.45 43.60 42.96 43.45 1,101,133 +0.04(+0.10%)
May 08, 2017 44.00 44.16 43.16 43.41 1,043,265 -0.44(-1.01%)
May 05, 2017 43.08 43.87 42.70 43.85 1,884,308 +0.89(+2.08%)
May 04, 2017 41.93 43.01 41.59 42.96 2,322,846 +0.62(+1.46%)
May 03, 2017 41.67 42.52 40.80 42.34 2,593,762 -0.47(-1.09%)
May 02, 2017 43.23 43.76 42.73 42.81 2,385,824 -0.49(-1.14%)
May 01, 2017 42.66 43.41 42.53 43.30 2,090,123 +0.83(+1.95%)
Apr 28, 2017 42.80 42.88 42.20 42.48 1,476,039 -0.31(-0.72%)
Apr 27, 2017 42.41 42.89 42.16 42.78 1,169,421 +0.53(+1.27%)
Apr 26, 2017 42.17 42.43 41.46 42.25 2,267,154 -0.14(-0.33%)
Apr 25, 2017 42.10 42.47 41.95 42.39 1,289,018 +0.38(+0.89%)
Apr 24, 2017 42.10 42.23 41.80 42.02 1,353,496 +0.28(+0.68%)
Apr 21, 2017 41.89 41.99 41.62 41.73 851,294 -0.02(-0.06%)
Apr 20, 2017 41.55 41.85 41.43 41.76 1,133,062 +0.33(+0.81%)
Apr 19, 2017 41.34 41.59 41.29 41.42 1,069,140 +0.27(+0.65%)
Apr 18, 2017 40.94 41.23 40.83 41.16 869,036 +0.23(+0.57%)
Apr 17, 2017 40.78 40.93 40.52 40.92 1,028,580 +0.24(+0.60%)
Apr 13, 2017 41.12 41.44 40.61 40.68 1,255,864 -0.50(-1.22%)
Apr 12, 2017 41.78 41.84 41.09 41.18 943,315 -0.58(-1.40%)
Apr 11, 2017 42.26 42.33 41.62 41.77 1,436,113 -0.46(-1.09%)
Apr 10, 2017 42.08 42.58 42.05 42.23 914,301 +0.14(+0.34%)
Apr 07, 2017 41.86 42.29 41.82 42.08 1,145,581 +0.24(+0.58%)
Apr 06, 2017 41.68 42.09 41.49 41.84 703,603 +0.22(+0.52%)
Apr 05, 2017 41.78 42.14 41.57 41.62 938,131 -0.14(-0.34%)
Apr 04, 2017 42.01 42.06 41.58 41.77 1,173,122 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.