Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 53.32 53.69 52.84 53.32 1,210,784 +0.04(+0.07%)
Jun 28, 2018 52.39 53.32 52.37 53.28 1,039,757 +0.86(+1.63%)
Jun 27, 2018 52.80 53.13 52.42 52.43 799,609 -0.24(-0.45%)
Jun 26, 2018 52.39 52.81 52.32 52.66 593,871 +0.47(+0.90%)
Jun 25, 2018 52.59 52.62 51.91 52.19 675,867 -0.45(-0.86%)
Jun 22, 2018 52.85 53.09 52.52 52.65 1,082,249 +0.10(+0.18%)
Jun 21, 2018 53.62 53.62 52.46 52.55 841,735 -1.15(-2.15%)
Jun 20, 2018 53.45 53.75 53.19 53.70 868,750 +0.45(+0.84%)
Jun 19, 2018 53.20 53.31 52.69 53.26 967,897 -0.29(-0.54%)
Jun 18, 2018 53.32 53.75 53.21 53.55 991,157 +0.02(+0.03%)
Jun 15, 2018 53.69 54.14 53.53 1,764,387 -0.15(-0.28%)
Jun 14, 2018 54.03 54.16 53.43 53.68 1,199,396 -0.26(-0.48%)
Jun 13, 2018 54.22 54.40 53.85 53.94 848,008 -0.11(-0.21%)
Jun 12, 2018 53.95 54.21 53.78 54.05 648,271 +0.10(+0.18%)
Jun 11, 2018 53.56 54.15 53.39 53.95 653,514 +0.36(+0.66%)
Jun 08, 2018 53.23 53.63 52.93 53.60 739,354 +0.36(+0.68%)
Jun 07, 2018 53.73 53.78 53.16 53.23 826,104 -0.40(-0.74%)
Jun 06, 2018 53.68 53.63 763,915 +0.17(+0.32%)
Jun 05, 2018 52.86 53.52 52.70 53.46 858,965 +0.59(+1.11%)
Jun 04, 2018 53.23 53.30 52.73 52.87 660,044 -0.33(-0.62%)
Jun 01, 2018 52.42 53.44 52.26 53.20 1,124,813 +1.13(+2.16%)
May 31, 2018 52.78 52.78 51.88 52.07 1,369,992 -0.70(-1.33%)
May 30, 2018 52.50 52.95 52.38 52.78 821,508 +0.40(+0.76%)
May 29, 2018 52.19 52.77 52.09 52.38 883,836 -0.10(-0.20%)
May 25, 2018 52.48 52.48 52.48 0 +0.03(+0.05%)
May 24, 2018 52.19 52.58 52.09 52.45 630,263 +0.22(+0.41%)
May 23, 2018 52.28 52.35 51.70 52.24 798,950 -0.16(-0.31%)
May 22, 2018 52.26 52.68 52.26 52.40 597,946 +0.05(+0.10%)
May 21, 2018 52.10 52.48 52.00 52.35 591,666 +0.56(+1.09%)
May 18, 2018 51.73 51.90 51.36 51.79 621,619 +0.02(+0.03%)
May 17, 2018 51.63 52.06 51.57 51.77 722,730 +0.04(+0.08%)
May 16, 2018 51.23 52.00 51.15 51.73 861,301 +0.40(+0.78%)
May 15, 2018 51.35 51.48 50.88 51.33 922,840 -0.14(-0.27%)
May 14, 2018 51.36 51.59 51.05 51.47 771,052 +0.09(+0.17%)
May 11, 2018 51.22 51.63 51.13 51.38 818,744 +0.09(+0.17%)
May 10, 2018 51.58 51.61 51.20 51.29 989,264 -0.19(-0.37%)
May 09, 2018 51.66 51.88 51.37 51.48 1,016,330 -0.15(-0.29%)
May 08, 2018 51.86 51.98 51.28 51.63 883,427 +0.18(+0.35%)
May 07, 2018 51.87 51.87 51.18 51.45 1,016,924 -0.45(-0.87%)
May 04, 2018 52.00 52.24 51.74 51.90 1,763,534 -0.40(-0.76%)
May 03, 2018 53.73 53.73 52.02 52.30 2,070,160 -1.39(-2.58%)
May 02, 2018 52.82 54.13 52.28 53.69 3,084,565 +2.57(+5.02%)
May 01, 2018 50.54 51.22 50.18 51.12 1,429,069 +0.28(+0.55%)
Apr 30, 2018 51.28 51.34 50.74 50.84 1,048,487 -0.51(-1.00%)
Apr 27, 2018 50.82 51.60 50.66 51.35 1,249,590 +0.26(+0.51%)
Apr 26, 2018 50.52 51.11 50.40 51.09 1,123,924 +0.98(+1.95%)
Apr 25, 2018 50.01 50.24 49.40 50.11 918,302 +0.15(+0.29%)
Apr 24, 2018 50.48 50.85 49.74 49.97 1,039,427 -0.37(-0.74%)
Apr 23, 2018 51.09 51.13 50.10 50.34 1,230,471 -0.74(-1.44%)
Apr 20, 2018 51.43 51.55 50.76 51.08 662,170 -0.25(-0.49%)
Apr 19, 2018 51.87 51.87 50.93 51.33 667,915 -0.65(-1.25%)
Apr 18, 2018 51.96 52.32 51.80 51.98 846,054 +0.05(+0.10%)
Apr 17, 2018 51.94 52.09 51.69 51.93 1,059,499 +0.42(+0.82%)
Apr 16, 2018 51.48 51.74 51.07 51.50 817,819 +0.35(+0.68%)
Apr 13, 2018 51.66 51.66 50.96 51.15 755,903 -0.23(-0.46%)
Apr 12, 2018 51.52 51.70 51.34 51.39 687,164 +0.01(+0.02%)
Apr 11, 2018 51.25 51.52 51.15 51.38 782,828 -0.07(-0.13%)
Apr 10, 2018 51.34 51.72 51.05 51.45 745,255 +0.75(+1.47%)
Apr 09, 2018 50.86 51.28 50.59 50.70 774,547 +0.08(+0.15%)
Apr 06, 2018 51.39 51.69 50.16 50.63 864,058 -1.07(-2.06%)
Apr 05, 2018 51.67 51.81 51.30 51.69 1,365,802 +0.28(+0.54%)
Apr 04, 2018 50.37 51.48 50.15 51.41 1,216,926 +0.46(+0.90%)
Apr 03, 2018 50.56 51.05 50.11 50.96 807,292 +0.64(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.